2018-03-23T12:55:03.974Z|I-OCEAN7-304-0616641|  23.80   7.245  32.339  31.538 1475.6641 03:00:20.50M
2018-03-23T12:55:08.784Z|I-OCEAN7-304-0616641|  23.81   7.245  32.339  31.538 1475.6643 03:00:25.56M
2018-03-23T12:55:13.846Z|I-OCEAN7-304-0616641|  23.88   7.245  32.318  31.516 1475.6378 03:00:30.37M
2018-03-23T12:55:18.911Z|I-OCEAN7-304-0616641|  23.86   7.245  32.308  31.505 1475.6227 03:00:35.43M
2018-03-23T12:55:23.975Z|I-OCEAN7-304-0616641|  23.86   7.245  32.307  31.503 1475.6219 03:00:40.50M
2018-03-23T12:55:29.044Z|I-OCEAN7-304-0616641|  23.85   7.245  32.305  31.502 1475.6200 03:00:45.56M
2018-03-23T12:55:34.105Z|I-OCEAN7-304-0616641|  23.82   7.245  32.248  31.440 1475.5419 03:00:50.63M
2018-03-23T12:55:39.173Z|I-OCEAN7-304-0616641|  23.82   7.245  32.275  31.469 1475.5782 03:00:55.69M
2018-03-23T12:55:44.238Z|I-OCEAN7-304-0616641|  23.88   7.245  32.275  31.469 1475.5793 03:01:00.75M
2018-03-23T12:55:49.300Z|I-OCEAN7-304-0616641|  23.82   7.245  32.321  31.519 1475.6412 03:01:05.82M
2018-03-23T12:55:54.368Z|I-OCEAN7-304-0616641|  23.82   7.245  32.332  31.531 1475.6550 03:01:10.88M
2018-03-23T12:55:59.433Z|I-OCEAN7-304-0616641|  23.85   7.245  32.285  31.480 1475.5927 03:01:15.95M