2018-03-23T12:46:03.061Z|I-OCEAN7-304-0616641|  23.97   7.247  32.288  31.481 1475.6051 02:51:19.55M
2018-03-23T12:46:08.125Z|I-OCEAN7-304-0616641|  23.95   7.249  32.311  31.504 1475.6414 02:51:24.62M
2018-03-23T12:46:13.190Z|I-OCEAN7-304-0616641|  23.95   7.249  32.252  31.441 1475.5625 02:51:29.68M
2018-03-23T12:46:18.253Z|I-OCEAN7-304-0616641|  23.94   7.249  32.285  31.476 1475.6053 02:51:34.74M
2018-03-23T12:46:23.319Z|I-OCEAN7-304-0616641|  23.94   7.249  32.285  31.477 1475.6055 02:51:39.80M
2018-03-23T12:46:28.385Z|I-OCEAN7-304-0616641|  23.94   7.249  32.279  31.470 1475.5973 02:51:44.87M
2018-03-23T12:46:33.452Z|I-OCEAN7-304-0616641|  23.92   7.249  32.188  31.372 1475.4740 02:51:49.93M
2018-03-23T12:46:38.515Z|I-OCEAN7-304-0616641|  23.96   7.249  32.238  31.425 1475.5417 02:51:55.02M
2018-03-23T12:46:43.577Z|I-OCEAN7-304-0616641|  23.98   7.249  32.279  31.470 1475.5985 02:52:00.08M
2018-03-23T12:46:48.642Z|I-OCEAN7-304-0616641|  23.97   7.249  32.279  31.470 1475.5978 02:52:05.14M
2018-03-23T12:46:53.712Z|I-OCEAN7-304-0616641|  23.97   7.248  32.280  31.471 1475.5969 02:52:10.21M
2018-03-23T12:46:58.777Z|I-OCEAN7-304-0616641|  23.96   7.248  32.263  31.454 1475.5728 02:52:15.28M