2018-03-23T12:40:03.965Z|I-OCEAN7-304-0616641|  23.92   7.247  32.338  31.536 1475.6721 02:45:20.44M
2018-03-23T12:40:09.028Z|I-OCEAN7-304-0616641|  24.10   7.247  32.390  31.591 1475.7439 02:45:25.50M
2018-03-23T12:40:14.092Z|I-OCEAN7-304-0616641|  23.99   7.247  32.441  31.646 1475.8126 02:45:30.57M
2018-03-23T12:40:19.158Z|I-OCEAN7-304-0616641|  24.07   7.247  32.441  31.646 1475.8137 02:45:35.63M
2018-03-23T12:40:24.224Z|I-OCEAN7-304-0616641|  24.03   7.247  32.432  31.637 1475.8007 02:45:40.69M
2018-03-23T12:40:29.288Z|I-OCEAN7-304-0616641|  24.04   7.247  32.377  31.577 1475.7261 02:45:45.76M
2018-03-23T12:40:34.353Z|I-OCEAN7-304-0616641|  23.99   7.247  32.384  31.585 1475.7339 02:45:50.82M
2018-03-23T12:40:39.418Z|I-OCEAN7-304-0616641|  24.05   7.247  32.384  31.586 1475.7344 02:45:55.88M
2018-03-23T12:40:44.485Z|I-OCEAN7-304-0616641|  24.07   7.246  32.380  31.581 1475.7272 02:46:00.95M
2018-03-23T12:40:49.549Z|I-OCEAN7-304-0616641|  24.02   7.246  32.345  31.544 1475.6809 02:46:06.04M
2018-03-23T12:40:54.613Z|I-OCEAN7-304-0616641|  24.02   7.246  32.354  31.554 1475.6924 02:46:11.10M
2018-03-23T12:40:59.678Z|I-OCEAN7-304-0616641|  24.07   7.249  32.356  31.553 1475.7023 02:46:16.16M