2018-03-23T12:18:00.826Z|I-OCEAN7-304-0616641|  24.39   7.247  32.303  31.498 1475.6306 02:23:17.24M
2018-03-23T12:18:05.631Z|I-OCEAN7-304-0616641|  24.34   7.247  32.361  31.561 1475.7083 02:23:22.31M
2018-03-23T12:18:10.697Z|I-OCEAN7-304-0616641|  24.39   7.247  32.362  31.561 1475.7098 02:23:27.11M
2018-03-23T12:18:15.760Z|I-OCEAN7-304-0616641|  24.38   7.247  32.486  31.696 1475.8776 02:23:32.18M
2018-03-23T12:18:20.826Z|I-OCEAN7-304-0616641|  24.37   7.247  32.476  31.684 1475.8634 02:23:37.24M
2018-03-23T12:18:25.892Z|I-OCEAN7-304-0616641|  24.43   7.247  32.403  31.605 1475.7651 02:23:42.31M
2018-03-23T12:18:30.957Z|I-OCEAN7-304-0616641|  24.26   7.247  32.513  31.724 1475.9108 02:23:47.37M
2018-03-23T12:18:36.020Z|I-OCEAN7-304-0616641|  24.34   7.247  32.607  31.827 1476.0400 02:23:52.43M
2018-03-23T12:18:41.086Z|I-OCEAN7-304-0616641|  24.34   7.247  32.608  31.827 1476.0405 02:23:57.50M
2018-03-23T12:18:46.151Z|I-OCEAN7-304-0616641|  24.34   7.247  32.539  31.752 1475.9478 02:24:02.56M
2018-03-23T12:18:50.956Z|I-OCEAN7-304-0616641|  24.34   7.247  32.515  31.727 1475.9166 02:24:07.63M
2018-03-23T12:18:56.022Z|I-OCEAN7-304-0616641|  24.34   7.247  32.477  31.685 1475.8654 02:24:12.43M