2018-03-23T12:16:04.329Z|I-OCEAN7-304-0616641| 24.32 7.246 32.453 31.660 1475.8293 02:21:20.73M 2018-03-23T12:16:09.395Z|I-OCEAN7-304-0616641| 24.41 7.246 32.453 31.659 1475.8317 02:21:25.79M 2018-03-23T12:16:14.462Z|I-OCEAN7-304-0616641| 24.39 7.247 32.428 31.633 1475.7994 02:21:30.86M 2018-03-23T12:16:19.523Z|I-OCEAN7-304-0616641| 24.36 7.247 32.460 31.667 1475.8424 02:21:35.92M 2018-03-23T12:16:24.590Z|I-OCEAN7-304-0616641| 24.35 7.247 32.380 31.581 1475.7352 02:21:41.00M 2018-03-23T12:16:29.657Z|I-OCEAN7-304-0616641| 24.38 7.247 32.336 31.533 1475.6772 02:21:46.07M 2018-03-23T12:16:34.721Z|I-OCEAN7-304-0616641| 24.44 7.248 32.337 31.533 1475.6788 02:21:51.14M 2018-03-23T12:16:39.786Z|I-OCEAN7-304-0616641| 24.33 7.248 32.337 31.533 1475.6772 02:21:56.20M 2018-03-23T12:16:44.895Z|I-OCEAN7-304-0616641| 24.39 7.248 32.336 31.533 1475.6777 02:22:01.26M 2018-03-23T12:16:49.919Z|I-OCEAN7-304-0616641| 24.39 7.247 32.367 31.566 1475.7183 02:22:06.37M 2018-03-23T12:16:54.981Z|I-OCEAN7-304-0616641| 24.33 7.247 32.334 31.531 1475.6732 02:22:11.39M