2018-03-23T11:35:03.639Z|I-OCEAN7-304-0616641|  24.85   7.251  32.415  31.614 1475.8007 01:40:19.92M
2018-03-23T11:35:08.702Z|I-OCEAN7-304-0616641|  24.80   7.251  32.388  31.586 1475.7639 01:40:25.00M
2018-03-23T11:35:13.766Z|I-OCEAN7-304-0616641|  24.80   7.251  32.380  31.577 1475.7522 01:40:30.06M
2018-03-23T11:35:18.835Z|I-OCEAN7-304-0616641|  24.80   7.251  32.379  31.576 1475.7501 01:40:35.13M
2018-03-23T11:35:23.898Z|I-OCEAN7-304-0616641|  24.89   7.251  32.406  31.605 1475.7880 01:40:40.20M
2018-03-23T11:35:28.965Z|I-OCEAN7-304-0616641|  24.79   7.251  32.405  31.604 1475.7864 01:40:45.26M
2018-03-23T11:35:34.027Z|I-OCEAN7-304-0616641|  24.87   7.251  32.373  31.569 1475.7446 01:40:50.32M
2018-03-23T11:35:39.094Z|I-OCEAN7-304-0616641|  24.87   7.251  32.352  31.546 1475.7155 01:40:55.38M
2018-03-23T11:35:44.159Z|I-OCEAN7-304-0616641|  24.91   7.251  32.306  31.497 1475.6552 01:41:00.45M
2018-03-23T11:35:49.223Z|I-OCEAN7-304-0616641|  24.81   7.250  32.306  31.498 1475.6498 01:41:05.51M
2018-03-23T11:35:54.289Z|I-OCEAN7-304-0616641|  24.82   7.250  32.306  31.498 1475.6495 01:41:10.58M
2018-03-23T11:35:59.351Z|I-OCEAN7-304-0616641|  24.90   7.250  32.323  31.516 1475.6741 01:41:15.64M