2018-03-23T10:58:01.264Z|I-OCEAN7-304-0616641|  25.32   7.258  31.674  30.809 1474.8313 01:03:17.45M
2018-03-23T10:58:06.063Z|I-OCEAN7-304-0616641|  25.30   7.258  31.667  30.802 1474.8218 01:03:22.51M
2018-03-23T10:58:11.132Z|I-OCEAN7-304-0616641|  25.30   7.258  31.666  30.800 1474.8195 01:03:27.32M
2018-03-23T10:58:16.197Z|I-OCEAN7-304-0616641|  25.30   7.257  31.617  30.748 1474.7522 01:03:32.39M
2018-03-23T10:58:21.259Z|I-OCEAN7-304-0616641|  25.32   7.257  31.577  30.706 1474.6976 01:03:37.45M
2018-03-23T10:58:26.325Z|I-OCEAN7-304-0616641|  25.32   7.256  31.585  30.715 1474.7072 01:03:42.51M
2018-03-23T10:58:31.391Z|I-OCEAN7-304-0616641|  25.32   7.256  31.560  30.688 1474.6730 01:03:47.58M
2018-03-23T10:58:36.457Z|I-OCEAN7-304-0616641|  25.32   7.256  31.536  30.662 1474.6396 01:03:52.64M
2018-03-23T10:58:41.520Z|I-OCEAN7-304-0616641|  25.32   7.255  31.558  30.686 1474.6669 01:03:57.71M
2018-03-23T10:58:46.324Z|I-OCEAN7-304-0616641|  25.33   7.255  31.558  30.687 1474.6664 01:04:02.77M
2018-03-23T10:58:51.392Z|I-OCEAN7-304-0616641|  25.33   7.254  31.629  30.765 1474.7599 01:04:07.58M
2018-03-23T10:58:56.457Z|I-OCEAN7-304-0616641|  25.27   7.253  31.744  30.889 1474.9110 01:04:12.64M