2018-03-23T10:56:04.765Z|I-OCEAN7-304-0616641|  25.39   7.259  31.623  30.752 1474.7673 01:01:20.94M
2018-03-23T10:56:09.830Z|I-OCEAN7-304-0616641|  25.39   7.259  31.614  30.744 1474.7561 01:01:26.02M
2018-03-23T10:56:14.898Z|I-OCEAN7-304-0616641|  25.32   7.259  31.635  30.766 1474.7821 01:01:31.09M
2018-03-23T10:56:19.959Z|I-OCEAN7-304-0616641|  25.37   7.259  31.611  30.741 1474.7501 01:01:36.15M
2018-03-23T10:56:25.023Z|I-OCEAN7-304-0616641|  25.37   7.258  31.663  30.797 1474.8190 01:01:41.21M
2018-03-23T10:56:30.089Z|I-OCEAN7-304-0616641|  25.37   7.258  31.663  30.797 1474.8170 01:01:46.28M
2018-03-23T10:56:35.155Z|I-OCEAN7-304-0616641|  25.37   7.257  31.663  30.797 1474.8147 01:01:51.34M
2018-03-23T10:56:40.221Z|I-OCEAN7-304-0616641|  25.38   7.257  31.662  30.797 1474.8131 01:01:56.40M
2018-03-23T10:56:45.286Z|I-OCEAN7-304-0616641|  25.29   7.256  31.691  30.828 1474.8485 01:02:01.47M
2018-03-23T10:56:50.352Z|I-OCEAN7-304-0616641|  25.41   7.256  31.680  30.817 1474.8362 01:02:06.53M
2018-03-23T10:56:55.418Z|I-OCEAN7-304-0616641|  25.27   7.256  31.704  30.843 1474.8651 01:02:11.60M