2018-03-23T10:45:02.805Z|I-OCEAN7-304-0616641|  25.52   7.253  31.648  30.786 1474.7869 00:50:18.95M
2018-03-23T10:45:07.869Z|I-OCEAN7-304-0616641|  25.46   7.253  31.676  30.815 1474.8228 00:50:24.03M
2018-03-23T10:45:12.932Z|I-OCEAN7-304-0616641|  25.45   7.253  31.618  30.753 1474.7445 00:50:29.09M
2018-03-23T10:45:18.000Z|I-OCEAN7-304-0616641|  25.48   7.253  31.618  30.753 1474.7456 00:50:34.16M
2018-03-23T10:45:23.065Z|I-OCEAN7-304-0616641|  25.41   7.253  31.618  30.753 1474.7445 00:50:39.22M
2018-03-23T10:45:28.130Z|I-OCEAN7-304-0616641|  25.47   7.253  31.519  30.646 1474.6118 00:50:44.29M
2018-03-23T10:45:33.194Z|I-OCEAN7-304-0616641|  25.47   7.253  31.589  30.721 1474.7046 00:50:49.35M
2018-03-23T10:45:38.258Z|I-OCEAN7-304-0616641|  25.52   7.253  31.589  30.722 1474.7058 00:50:54.41M
2018-03-23T10:45:43.323Z|I-OCEAN7-304-0616641|  25.48   7.253  31.614  30.749 1474.7394 00:50:59.48M
2018-03-23T10:45:48.390Z|I-OCEAN7-304-0616641|  25.48   7.253  31.614  30.749 1474.7396 00:51:04.54M
2018-03-23T10:45:53.455Z|I-OCEAN7-304-0616641|  25.49   7.253  31.565  30.696 1474.6743 00:51:09.61M
2018-03-23T10:45:58.518Z|I-OCEAN7-304-0616641|  25.49   7.253  31.635  30.771 1474.7679 00:51:14.67M