2018-03-23T10:45:02.805Z|I-OCEAN7-304-0616641| 25.52 7.253 31.648 30.786 1474.7869 00:50:18.95M 2018-03-23T10:45:07.869Z|I-OCEAN7-304-0616641| 25.46 7.253 31.676 30.815 1474.8228 00:50:24.03M 2018-03-23T10:45:12.932Z|I-OCEAN7-304-0616641| 25.45 7.253 31.618 30.753 1474.7445 00:50:29.09M 2018-03-23T10:45:18.000Z|I-OCEAN7-304-0616641| 25.48 7.253 31.618 30.753 1474.7456 00:50:34.16M 2018-03-23T10:45:23.065Z|I-OCEAN7-304-0616641| 25.41 7.253 31.618 30.753 1474.7445 00:50:39.22M 2018-03-23T10:45:28.130Z|I-OCEAN7-304-0616641| 25.47 7.253 31.519 30.646 1474.6118 00:50:44.29M 2018-03-23T10:45:33.194Z|I-OCEAN7-304-0616641| 25.47 7.253 31.589 30.721 1474.7046 00:50:49.35M 2018-03-23T10:45:38.258Z|I-OCEAN7-304-0616641| 25.52 7.253 31.589 30.722 1474.7058 00:50:54.41M 2018-03-23T10:45:43.323Z|I-OCEAN7-304-0616641| 25.48 7.253 31.614 30.749 1474.7394 00:50:59.48M 2018-03-23T10:45:48.390Z|I-OCEAN7-304-0616641| 25.48 7.253 31.614 30.749 1474.7396 00:51:04.54M 2018-03-23T10:45:53.455Z|I-OCEAN7-304-0616641| 25.49 7.253 31.565 30.696 1474.6743 00:51:09.61M 2018-03-23T10:45:58.518Z|I-OCEAN7-304-0616641| 25.49 7.253 31.635 30.771 1474.7679 00:51:14.67M