2018-03-23T10:38:03.184Z|I-OCEAN7-304-0616641| 25.57 7.259 31.967 31.123 1475.2321 00:43:19.32M 2018-03-23T10:38:08.247Z|I-OCEAN7-304-0616641| 25.54 7.259 31.967 31.123 1475.2322 00:43:24.38M 2018-03-23T10:38:13.311Z|I-OCEAN7-304-0616641| 25.54 7.259 31.967 31.124 1475.2313 00:43:29.45M 2018-03-23T10:38:18.380Z|I-OCEAN7-304-0616641| 25.54 7.259 31.978 31.135 1475.2444 00:43:34.51M 2018-03-23T10:38:23.442Z|I-OCEAN7-304-0616641| 25.54 7.258 31.961 31.118 1475.2207 00:43:39.58M 2018-03-23T10:38:28.511Z|I-OCEAN7-304-0616641| 25.54 7.258 31.961 31.118 1475.2190 00:43:44.64M 2018-03-23T10:38:33.574Z|I-OCEAN7-304-0616641| 25.46 7.257 31.934 31.089 1475.1802 00:43:49.70M 2018-03-23T10:38:38.643Z|I-OCEAN7-304-0616641| 25.62 7.257 31.934 31.090 1475.1814 00:43:54.77M 2018-03-23T10:38:43.704Z|I-OCEAN7-304-0616641| 25.50 7.256 31.904 31.058 1475.1382 00:43:59.83M 2018-03-23T10:38:48.513Z|I-OCEAN7-304-0616641| 25.59 7.256 31.875 31.027 1475.1003 00:44:04.89M 2018-03-23T10:38:53.317Z|I-OCEAN7-304-0616641| 25.55 7.256 31.900 31.054 1475.1326 00:44:09.71M 2018-03-23T10:38:58.380Z|I-OCEAN7-304-0616641| 25.61 7.256 31.930 31.086 1475.1749 00:44:14.52M