2018-03-23T10:38:03.184Z|I-OCEAN7-304-0616641|  25.57   7.259  31.967  31.123 1475.2321 00:43:19.32M
2018-03-23T10:38:08.247Z|I-OCEAN7-304-0616641|  25.54   7.259  31.967  31.123 1475.2322 00:43:24.38M
2018-03-23T10:38:13.311Z|I-OCEAN7-304-0616641|  25.54   7.259  31.967  31.124 1475.2313 00:43:29.45M
2018-03-23T10:38:18.380Z|I-OCEAN7-304-0616641|  25.54   7.259  31.978  31.135 1475.2444 00:43:34.51M
2018-03-23T10:38:23.442Z|I-OCEAN7-304-0616641|  25.54   7.258  31.961  31.118 1475.2207 00:43:39.58M
2018-03-23T10:38:28.511Z|I-OCEAN7-304-0616641|  25.54   7.258  31.961  31.118 1475.2190 00:43:44.64M
2018-03-23T10:38:33.574Z|I-OCEAN7-304-0616641|  25.46   7.257  31.934  31.089 1475.1802 00:43:49.70M
2018-03-23T10:38:38.643Z|I-OCEAN7-304-0616641|  25.62   7.257  31.934  31.090 1475.1814 00:43:54.77M
2018-03-23T10:38:43.704Z|I-OCEAN7-304-0616641|  25.50   7.256  31.904  31.058 1475.1382 00:43:59.83M
2018-03-23T10:38:48.513Z|I-OCEAN7-304-0616641|  25.59   7.256  31.875  31.027 1475.1003 00:44:04.89M
2018-03-23T10:38:53.317Z|I-OCEAN7-304-0616641|  25.55   7.256  31.900  31.054 1475.1326 00:44:09.71M
2018-03-23T10:38:58.380Z|I-OCEAN7-304-0616641|  25.61   7.256  31.930  31.086 1475.1749 00:44:14.52M