2018-03-23T10:23:02.904Z|I-OCEAN7-304-0616641|  25.77   7.256  31.588  30.718 1474.7183 00:28:19.01M
2018-03-23T10:23:07.969Z|I-OCEAN7-304-0616641|  25.77   7.256  31.603  30.734 1474.7386 00:28:24.07M
2018-03-23T10:23:13.034Z|I-OCEAN7-304-0616641|  25.76   7.256  31.587  30.717 1474.7157 00:28:29.13M
2018-03-23T10:23:18.100Z|I-OCEAN7-304-0616641|  25.76   7.256  31.587  30.717 1474.7152 00:28:34.20M
2018-03-23T10:23:23.163Z|I-OCEAN7-304-0616641|  25.76   7.256  31.622  30.755 1474.7631 00:28:39.26M
2018-03-23T10:23:28.227Z|I-OCEAN7-304-0616641|  25.72   7.256  31.596  30.727 1474.7274 00:28:44.33M
2018-03-23T10:23:33.293Z|I-OCEAN7-304-0616641|  25.72   7.256  31.624  30.757 1474.7644 00:28:49.39M
2018-03-23T10:23:38.362Z|I-OCEAN7-304-0616641|  25.72   7.252  31.624  30.760 1474.7542 00:28:54.45M
2018-03-23T10:23:43.427Z|I-OCEAN7-304-0616641|  25.78   7.254  31.624  30.758 1474.7585 00:28:59.52M
2018-03-23T10:23:48.490Z|I-OCEAN7-304-0616641|  25.77   7.254  31.594  30.726 1474.7202 00:29:04.58M
2018-03-23T10:23:53.554Z|I-OCEAN7-304-0616641|  25.74   7.255  31.586  30.717 1474.7111 00:29:09.65M
2018-03-23T10:23:58.622Z|I-OCEAN7-304-0616641|  25.65   7.255  31.590  30.721 1474.7162 00:29:14.71M