2018-03-23T10:08:03.665Z|I-OCEAN7-304-0616641|  26.00   7.258  31.646  30.778 1474.8041 00:13:19.71M
2018-03-23T10:08:08.470Z|I-OCEAN7-304-0616641|  25.90   7.258  31.645  30.777 1474.8013 00:13:24.78M
2018-03-23T10:08:13.535Z|I-OCEAN7-304-0616641|  25.91   7.258  31.644  30.776 1474.8005 00:13:29.59M
2018-03-23T10:08:18.600Z|I-OCEAN7-304-0616641|  25.83   7.259  31.644  30.776 1474.8010 00:13:34.65M
2018-03-23T10:08:23.667Z|I-OCEAN7-304-0616641|  25.94   7.259  31.604  30.732 1474.7496 00:13:39.71M
2018-03-23T10:08:28.731Z|I-OCEAN7-304-0616641|  25.88   7.259  31.656  30.788 1474.8192 00:13:44.78M
2018-03-23T10:08:33.796Z|I-OCEAN7-304-0616641|  25.88   7.260  31.630  30.760 1474.7861 00:13:49.84M
2018-03-23T10:08:38.860Z|I-OCEAN7-304-0616641|  25.90   7.260  31.591  30.718 1474.7346 00:13:54.91M
2018-03-23T10:08:43.926Z|I-OCEAN7-304-0616641|  25.90   7.260  31.583  30.709 1474.7240 00:13:59.97M
2018-03-23T10:08:48.990Z|I-OCEAN7-304-0616641|  25.91   7.260  31.548  30.672 1474.6777 00:14:05.05M
2018-03-23T10:08:54.055Z|I-OCEAN7-304-0616641|  25.90   7.260  31.549  30.672 1474.6777 00:14:10.12M
2018-03-23T10:08:59.121Z|I-OCEAN7-304-0616641|  25.89   7.260  31.576  30.701 1474.7148 00:14:15.18M