2018-03-23T09:57:01.444Z|I-OCEAN7-304-0616641| 25.96 7.257 31.913 31.067 1475.1594 00:02:17.72M 2018-03-23T09:57:06.511Z|I-OCEAN7-304-0616641| 25.96 7.257 31.903 31.056 1475.1464 00:02:22.53M 2018-03-23T09:57:11.575Z|I-OCEAN7-304-0616641| 26.01 7.257 31.860 31.009 1475.0889 00:02:27.59M 2018-03-23T09:57:16.642Z|I-OCEAN7-304-0616641| 26.01 7.257 31.860 31.009 1475.0901 00:02:32.66M 2018-03-23T09:57:21.707Z|I-OCEAN7-304-0616641| 25.99 7.257 31.789 30.933 1474.9944 00:02:37.72M 2018-03-23T09:57:26.770Z|I-OCEAN7-304-0616641| 25.99 7.258 31.748 30.888 1474.9395 00:02:42.79M 2018-03-23T09:57:31.837Z|I-OCEAN7-304-0616641| 25.99 7.258 31.747 30.888 1474.9395 00:02:47.85M 2018-03-23T09:57:36.905Z|I-OCEAN7-304-0616641| 26.01 7.258 31.666 30.799 1474.8315 00:02:52.91M 2018-03-23T09:57:41.968Z|I-OCEAN7-304-0616641| 25.94 7.257 31.675 30.810 1474.8406 00:02:58.00M 2018-03-23T09:57:47.032Z|I-OCEAN7-304-0616641| 26.03 7.257 31.779 30.922 1474.9814 00:03:03.06M 2018-03-23T09:57:52.096Z|I-OCEAN7-304-0616641| 26.03 7.257 31.874 31.024 1475.1080 00:03:08.13M 2018-03-23T09:57:57.162Z|I-OCEAN7-304-0616641| 26.03 7.257 31.826 30.974 1475.0438 00:03:13.19M