2018-03-23T09:57:01.444Z|I-OCEAN7-304-0616641|  25.96   7.257  31.913  31.067 1475.1594 00:02:17.72M
2018-03-23T09:57:06.511Z|I-OCEAN7-304-0616641|  25.96   7.257  31.903  31.056 1475.1464 00:02:22.53M
2018-03-23T09:57:11.575Z|I-OCEAN7-304-0616641|  26.01   7.257  31.860  31.009 1475.0889 00:02:27.59M
2018-03-23T09:57:16.642Z|I-OCEAN7-304-0616641|  26.01   7.257  31.860  31.009 1475.0901 00:02:32.66M
2018-03-23T09:57:21.707Z|I-OCEAN7-304-0616641|  25.99   7.257  31.789  30.933 1474.9944 00:02:37.72M
2018-03-23T09:57:26.770Z|I-OCEAN7-304-0616641|  25.99   7.258  31.748  30.888 1474.9395 00:02:42.79M
2018-03-23T09:57:31.837Z|I-OCEAN7-304-0616641|  25.99   7.258  31.747  30.888 1474.9395 00:02:47.85M
2018-03-23T09:57:36.905Z|I-OCEAN7-304-0616641|  26.01   7.258  31.666  30.799 1474.8315 00:02:52.91M
2018-03-23T09:57:41.968Z|I-OCEAN7-304-0616641|  25.94   7.257  31.675  30.810 1474.8406 00:02:58.00M
2018-03-23T09:57:47.032Z|I-OCEAN7-304-0616641|  26.03   7.257  31.779  30.922 1474.9814 00:03:03.06M
2018-03-23T09:57:52.096Z|I-OCEAN7-304-0616641|  26.03   7.257  31.874  31.024 1475.1080 00:03:08.13M
2018-03-23T09:57:57.162Z|I-OCEAN7-304-0616641|  26.03   7.257  31.826  30.974 1475.0438 00:03:13.19M