2018-03-23T09:53:04.689Z|I-OCEAN7-304-0616641|  26.02   7.261  31.600  30.726 1474.7523 23:58:20.70M
2018-03-23T09:53:09.755Z|I-OCEAN7-304-0616641|  26.06   7.261  31.599  30.725 1474.7505 23:58:25.76M
2018-03-23T09:53:14.825Z|I-OCEAN7-304-0616641|  26.06   7.260  31.603  30.730 1474.7543 23:58:30.82M
2018-03-23T09:53:19.887Z|I-OCEAN7-304-0616641|  26.11   7.260  31.636  30.766 1474.7986 23:58:35.89M
2018-03-23T09:53:24.693Z|I-OCEAN7-304-0616641|  25.99   7.260  31.696  30.831 1474.8768 23:58:40.95M
2018-03-23T09:53:29.757Z|I-OCEAN7-304-0616641|  26.09   7.259  31.590  30.717 1474.7347 23:58:45.76M
2018-03-23T09:53:34.822Z|I-OCEAN7-304-0616641|  26.00   7.259  31.708  30.845 1474.8915 23:58:50.82M
2018-03-23T09:53:39.888Z|I-OCEAN7-304-0616641|  26.14   7.256  31.758  30.900 1474.9521 23:58:55.89M
2018-03-23T09:53:44.951Z|I-OCEAN7-304-0616641|  25.94   7.256  31.703  30.841 1474.8752 23:59:00.95M
2018-03-23T09:53:50.018Z|I-OCEAN7-304-0616641|  26.05   7.256  31.709  30.847 1474.8849 23:59:06.04M
2018-03-23T09:53:55.081Z|I-OCEAN7-304-0616641|  26.00   7.257  31.659  30.793 1474.8186 23:59:11.10M