2018-03-23T09:09:00.880Z|I-OCEAN7-304-0616641|  26.29   7.257  31.653  30.787 1474.8174 23:14:16.76M
2018-03-23T09:09:05.942Z|I-OCEAN7-304-0616641|  26.40   7.257  31.653  30.786 1474.8181 23:14:21.82M
2018-03-23T09:09:11.008Z|I-OCEAN7-304-0616641|  26.27   7.257  31.652  30.786 1474.8149 23:14:26.88M
2018-03-23T09:09:16.074Z|I-OCEAN7-304-0616641|  26.43   7.257  31.654  30.787 1474.8188 23:14:31.95M
2018-03-23T09:09:21.139Z|I-OCEAN7-304-0616641|  26.28   7.257  31.882  31.033 1475.1223 23:14:37.03M
2018-03-23T09:09:26.204Z|I-OCEAN7-304-0616641|  26.36   7.257  31.935  31.091 1475.1957 23:14:42.10M
2018-03-23T09:09:31.011Z|I-OCEAN7-304-0616641|  26.37   7.257  31.905  31.058 1475.1542 23:14:47.16M
2018-03-23T09:09:36.075Z|I-OCEAN7-304-0616641|  26.28   7.257  31.883  31.034 1475.1238 23:14:51.95M
2018-03-23T09:09:41.137Z|I-OCEAN7-304-0616641|  26.34   7.257  31.808  30.953 1475.0229 23:14:57.03M
2018-03-23T09:09:46.203Z|I-OCEAN7-304-0616641|  26.34   7.257  31.760  30.902 1474.9590 23:15:02.10M
2018-03-23T09:09:51.268Z|I-OCEAN7-304-0616641|  26.44   7.256  31.644  30.777 1474.8041 23:15:07.16M
2018-03-23T09:09:56.333Z|I-OCEAN7-304-0616641|  26.33   7.256  31.634  30.767 1474.7892 23:15:12.22M