2018-03-23T08:56:01.638Z|I-OCEAN7-304-0616641|  26.34   7.251  31.662  30.802 1474.8134 23:01:17.49M
2018-03-23T08:56:06.706Z|I-OCEAN7-304-0616641|  26.27   7.252  31.664  30.803 1474.8146 23:01:22.55M
2018-03-23T08:56:11.771Z|I-OCEAN7-304-0616641|  26.26   7.252  31.663  30.802 1474.8143 23:01:27.61M
2018-03-23T08:56:16.836Z|I-OCEAN7-304-0616641|  26.36   7.252  31.667  30.806 1474.8218 23:01:32.68M
2018-03-23T08:56:21.903Z|I-OCEAN7-304-0616641|  26.30   7.252  31.667  30.806 1474.8226 23:01:37.74M
2018-03-23T08:56:26.967Z|I-OCEAN7-304-0616641|  26.36   7.253  31.615  30.749 1474.7550 23:01:42.81M
2018-03-23T08:56:32.031Z|I-OCEAN7-304-0616641|  26.29   7.253  31.595  30.727 1474.7273 23:01:47.87M
2018-03-23T08:56:37.099Z|I-OCEAN7-304-0616641|  26.37   7.253  31.567  30.697 1474.6917 23:01:52.93M
2018-03-23T08:56:42.163Z|I-OCEAN7-304-0616641|  26.28   7.253  31.617  30.752 1474.7559 23:01:58.02M
2018-03-23T08:56:47.225Z|I-OCEAN7-304-0616641|  26.37   7.253  31.616  30.751 1474.7560 23:02:03.08M
2018-03-23T08:56:52.288Z|I-OCEAN7-304-0616641|  26.30   7.253  31.617  30.751 1474.7548 23:02:08.15M
2018-03-23T08:56:57.359Z|I-OCEAN7-304-0616641|  26.32   7.253  31.617  30.752 1474.7562 23:02:13.21M