2018-03-23T08:50:02.022Z|I-OCEAN7-304-0616641|  26.34   7.254  31.616  30.750 1474.7576 22:55:17.84M
2018-03-23T08:50:07.087Z|I-OCEAN7-304-0616641|  26.34   7.254  31.631  30.765 1474.7772 22:55:22.91M
2018-03-23T08:50:12.151Z|I-OCEAN7-304-0616641|  26.35   7.254  31.644  30.779 1474.7949 22:55:27.97M
2018-03-23T08:50:17.215Z|I-OCEAN7-304-0616641|  26.35   7.254  31.602  30.734 1474.7394 22:55:33.05M
2018-03-23T08:50:22.284Z|I-OCEAN7-304-0616641|  26.29   7.254  31.602  30.734 1474.7397 22:55:38.12M
2018-03-23T08:50:27.347Z|I-OCEAN7-304-0616641|  26.35   7.252  31.614  30.749 1474.7513 22:55:43.19M
2018-03-23T08:50:32.414Z|I-OCEAN7-304-0616641|  26.31   7.252  31.683  30.823 1474.8419 22:55:48.25M
2018-03-23T08:50:37.478Z|I-OCEAN7-304-0616641|  26.26   7.252  31.647  30.785 1474.7917 22:55:53.31M
2018-03-23T08:50:42.541Z|I-OCEAN7-304-0616641|  26.28   7.252  31.610  30.745 1474.7427 22:55:58.38M
2018-03-23T08:50:47.608Z|I-OCEAN7-304-0616641|  26.25   7.252  31.610  30.745 1474.7426 22:56:03.44M
2018-03-23T08:50:52.673Z|I-OCEAN7-304-0616641|  26.27   7.252  31.663  30.803 1474.8146 22:56:08.50M
2018-03-23T08:50:57.738Z|I-OCEAN7-304-0616641|  26.27   7.251  31.607  30.742 1474.7386 22:56:13.57M