2018-03-23T08:08:03.537Z|I-OCEAN7-304-0616641|  26.20   7.247  32.318  31.514 1475.6792 22:13:19.25M
2018-03-23T08:08:08.602Z|I-OCEAN7-304-0616641|  26.25   7.246  32.351  31.550 1475.7231 22:13:24.31M
2018-03-23T08:08:13.667Z|I-OCEAN7-304-0616641|  26.13   7.246  32.232  31.421 1475.5591 22:13:29.38M
2018-03-23T08:08:18.731Z|I-OCEAN7-304-0616641|  26.14   7.245  32.145  31.328 1475.4423 22:13:34.44M
2018-03-23T08:08:23.795Z|I-OCEAN7-304-0616641|  26.13   7.245  32.123  31.304 1475.4121 22:13:39.50M
2018-03-23T08:08:28.860Z|I-OCEAN7-304-0616641|  26.13   7.245  32.130  31.312 1475.4211 22:13:44.57M
2018-03-23T08:08:33.926Z|I-OCEAN7-304-0616641|  26.15   7.245  32.172  31.357 1475.4766 22:13:49.63M
2018-03-23T08:08:38.990Z|I-OCEAN7-304-0616641|  26.11   7.245  32.171  31.356 1475.4757 22:13:54.70M
2018-03-23T08:08:44.057Z|I-OCEAN7-304-0616641|  26.11   7.245  32.035  31.209 1475.2931 22:13:59.76M
2018-03-23T08:08:49.120Z|I-OCEAN7-304-0616641|  26.12   7.246  31.976  31.145 1475.2148 22:14:04.82M
2018-03-23T08:08:54.186Z|I-OCEAN7-304-0616641|  26.12   7.246  31.900  31.062 1475.1128 22:14:09.89M
2018-03-23T08:08:59.253Z|I-OCEAN7-304-0616641|  26.09   7.250  31.890  31.048 1475.1106 22:14:14.95M