2018-03-23T08:08:03.537Z|I-OCEAN7-304-0616641| 26.20 7.247 32.318 31.514 1475.6792 22:13:19.25M 2018-03-23T08:08:08.602Z|I-OCEAN7-304-0616641| 26.25 7.246 32.351 31.550 1475.7231 22:13:24.31M 2018-03-23T08:08:13.667Z|I-OCEAN7-304-0616641| 26.13 7.246 32.232 31.421 1475.5591 22:13:29.38M 2018-03-23T08:08:18.731Z|I-OCEAN7-304-0616641| 26.14 7.245 32.145 31.328 1475.4423 22:13:34.44M 2018-03-23T08:08:23.795Z|I-OCEAN7-304-0616641| 26.13 7.245 32.123 31.304 1475.4121 22:13:39.50M 2018-03-23T08:08:28.860Z|I-OCEAN7-304-0616641| 26.13 7.245 32.130 31.312 1475.4211 22:13:44.57M 2018-03-23T08:08:33.926Z|I-OCEAN7-304-0616641| 26.15 7.245 32.172 31.357 1475.4766 22:13:49.63M 2018-03-23T08:08:38.990Z|I-OCEAN7-304-0616641| 26.11 7.245 32.171 31.356 1475.4757 22:13:54.70M 2018-03-23T08:08:44.057Z|I-OCEAN7-304-0616641| 26.11 7.245 32.035 31.209 1475.2931 22:13:59.76M 2018-03-23T08:08:49.120Z|I-OCEAN7-304-0616641| 26.12 7.246 31.976 31.145 1475.2148 22:14:04.82M 2018-03-23T08:08:54.186Z|I-OCEAN7-304-0616641| 26.12 7.246 31.900 31.062 1475.1128 22:14:09.89M 2018-03-23T08:08:59.253Z|I-OCEAN7-304-0616641| 26.09 7.250 31.890 31.048 1475.1106 22:14:14.95M