2018-03-23T07:51:01.701Z|I-OCEAN7-304-0616641|  25.91   7.242  31.854  31.017 1475.0375 21:56:17.36M
2018-03-23T07:51:06.769Z|I-OCEAN7-304-0616641|  26.00   7.242  31.854  31.017 1475.0385 21:56:22.42M
2018-03-23T07:51:11.831Z|I-OCEAN7-304-0616641|  25.87   7.242  31.883  31.048 1475.0760 21:56:27.49M
2018-03-23T07:51:16.897Z|I-OCEAN7-304-0616641|  25.96   7.242  31.883  31.048 1475.0785 21:56:32.55M
2018-03-23T07:51:21.964Z|I-OCEAN7-304-0616641|  26.01   7.243  31.892  31.057 1475.0925 21:56:37.61M
2018-03-23T07:51:27.025Z|I-OCEAN7-304-0616641|  25.97   7.243  31.847  31.008 1475.0333 21:56:42.68M
2018-03-23T07:51:32.091Z|I-OCEAN7-304-0616641|  26.02   7.244  31.886  31.050 1475.0883 21:56:47.74M
2018-03-23T07:51:37.159Z|I-OCEAN7-304-0616641|  25.93   7.245  31.897  31.060 1475.1027 21:56:52.80M
2018-03-23T07:51:42.220Z|I-OCEAN7-304-0616641|  26.00   7.245  31.940  31.107 1475.1636 21:56:57.87M
2018-03-23T07:51:47.289Z|I-OCEAN7-304-0616641|  26.00   7.245  31.896  31.059 1475.1049 21:57:02.93M
2018-03-23T07:51:52.351Z|I-OCEAN7-304-0616641|  25.96   7.245  31.969  31.137 1475.2026 21:57:08.02M
2018-03-23T07:51:57.419Z|I-OCEAN7-304-0616641|  25.96   7.245  31.935  31.101 1475.1564 21:57:13.08M