2018-03-23T07:49:00.662Z|I-OCEAN7-304-0616641| 25.90 7.246 31.978 31.147 1475.2163 21:54:16.31M 2018-03-23T07:49:05.466Z|I-OCEAN7-304-0616641| 25.95 7.247 31.977 31.145 1475.2162 21:54:21.38M 2018-03-23T07:49:10.531Z|I-OCEAN7-304-0616641| 25.90 7.247 31.975 31.143 1475.2137 21:54:26.19M 2018-03-23T07:49:15.598Z|I-OCEAN7-304-0616641| 26.08 7.247 31.922 31.085 1475.1466 21:54:31.25M 2018-03-23T07:49:20.662Z|I-OCEAN7-304-0616641| 25.90 7.248 31.860 31.018 1475.0613 21:54:36.32M 2018-03-23T07:49:25.728Z|I-OCEAN7-304-0616641| 26.07 7.248 31.974 31.141 1475.2175 21:54:41.38M 2018-03-23T07:49:30.791Z|I-OCEAN7-304-0616641| 25.93 7.247 31.924 31.087 1475.1471 21:54:46.44M 2018-03-23T07:49:35.855Z|I-OCEAN7-304-0616641| 26.01 7.247 31.931 31.095 1475.1571 21:54:51.51M 2018-03-23T07:49:40.922Z|I-OCEAN7-304-0616641| 25.99 7.247 31.931 31.096 1475.1559 21:54:56.57M 2018-03-23T07:49:45.728Z|I-OCEAN7-304-0616641| 25.99 7.247 31.839 30.996 1475.0310 21:55:01.63M 2018-03-23T07:49:50.791Z|I-OCEAN7-304-0616641| 25.93 7.246 31.882 31.043 1475.0878 21:55:06.44M 2018-03-23T07:49:55.855Z|I-OCEAN7-304-0616641| 25.98 7.246 31.892 31.054 1475.1014 21:55:11.51M