2018-03-23T07:49:00.662Z|I-OCEAN7-304-0616641|  25.90   7.246  31.978  31.147 1475.2163 21:54:16.31M
2018-03-23T07:49:05.466Z|I-OCEAN7-304-0616641|  25.95   7.247  31.977  31.145 1475.2162 21:54:21.38M
2018-03-23T07:49:10.531Z|I-OCEAN7-304-0616641|  25.90   7.247  31.975  31.143 1475.2137 21:54:26.19M
2018-03-23T07:49:15.598Z|I-OCEAN7-304-0616641|  26.08   7.247  31.922  31.085 1475.1466 21:54:31.25M
2018-03-23T07:49:20.662Z|I-OCEAN7-304-0616641|  25.90   7.248  31.860  31.018 1475.0613 21:54:36.32M
2018-03-23T07:49:25.728Z|I-OCEAN7-304-0616641|  26.07   7.248  31.974  31.141 1475.2175 21:54:41.38M
2018-03-23T07:49:30.791Z|I-OCEAN7-304-0616641|  25.93   7.247  31.924  31.087 1475.1471 21:54:46.44M
2018-03-23T07:49:35.855Z|I-OCEAN7-304-0616641|  26.01   7.247  31.931  31.095 1475.1571 21:54:51.51M
2018-03-23T07:49:40.922Z|I-OCEAN7-304-0616641|  25.99   7.247  31.931  31.096 1475.1559 21:54:56.57M
2018-03-23T07:49:45.728Z|I-OCEAN7-304-0616641|  25.99   7.247  31.839  30.996 1475.0310 21:55:01.63M
2018-03-23T07:49:50.791Z|I-OCEAN7-304-0616641|  25.93   7.246  31.882  31.043 1475.0878 21:55:06.44M
2018-03-23T07:49:55.855Z|I-OCEAN7-304-0616641|  25.98   7.246  31.892  31.054 1475.1014 21:55:11.51M