2018-03-23T07:36:02.208Z|I-OCEAN7-304-0616641|  25.78   7.240  31.777  30.935 1474.9269 21:41:17.81M
2018-03-23T07:36:07.274Z|I-OCEAN7-304-0616641|  25.80   7.240  31.777  30.935 1474.9281 21:41:22.87M
2018-03-23T07:36:12.340Z|I-OCEAN7-304-0616641|  25.80   7.240  31.748  30.904 1474.8890 21:41:27.94M
2018-03-23T07:36:17.404Z|I-OCEAN7-304-0616641|  25.81   7.240  31.773  30.931 1474.9229 21:41:33.02M
2018-03-23T07:36:22.470Z|I-OCEAN7-304-0616641|  25.82   7.245  31.773  30.927 1474.9354 21:41:38.09M
2018-03-23T07:36:27.535Z|I-OCEAN7-304-0616641|  25.77   7.245  31.707  30.856 1474.8470 21:41:43.15M
2018-03-23T07:36:32.599Z|I-OCEAN7-304-0616641|  25.83   7.246  31.735  30.885 1474.8867 21:41:48.22M
2018-03-23T07:36:37.664Z|I-OCEAN7-304-0616641|  25.82   7.246  31.728  30.878 1474.8789 21:41:53.28M
2018-03-23T07:36:42.729Z|I-OCEAN7-304-0616641|  25.80   7.246  31.716  30.864 1474.8630 21:41:58.34M
2018-03-23T07:36:47.795Z|I-OCEAN7-304-0616641|  25.86   7.247  31.769  30.922 1474.9363 21:42:03.41M
2018-03-23T07:36:52.858Z|I-OCEAN7-304-0616641|  25.81   7.247  31.844  31.001 1475.0366 21:42:08.47M
2018-03-23T07:36:57.925Z|I-OCEAN7-304-0616641|  25.81   7.248  31.912  31.074 1475.1305 21:42:13.53M