2018-03-23T07:27:01.555Z|I-OCEAN7-304-0616641| 25.73 7.244 31.793 30.949 1474.9578 21:32:17.14M 2018-03-23T07:27:06.620Z|I-OCEAN7-304-0616641| 25.75 7.244 31.792 30.948 1474.9570 21:32:22.21M 2018-03-23T07:27:11.683Z|I-OCEAN7-304-0616641| 25.76 7.246 31.794 30.949 1474.9653 21:32:27.27M 2018-03-23T07:27:16.747Z|I-OCEAN7-304-0616641| 25.76 7.246 31.824 30.981 1475.0060 21:32:32.33M 2018-03-23T07:27:21.815Z|I-OCEAN7-304-0616641| 25.75 7.246 31.824 30.981 1475.0059 21:32:37.39M 2018-03-23T07:27:26.880Z|I-OCEAN7-304-0616641| 25.65 7.246 31.843 31.002 1475.0304 21:32:42.46M 2018-03-23T07:27:31.944Z|I-OCEAN7-304-0616641| 25.78 7.246 31.906 31.069 1475.1168 21:32:47.52M 2018-03-23T07:27:37.010Z|I-OCEAN7-304-0616641| 25.63 7.246 31.896 31.058 1475.1018 21:32:52.59M 2018-03-23T07:27:42.074Z|I-OCEAN7-304-0616641| 25.73 7.246 31.879 31.040 1475.0809 21:32:57.65M 2018-03-23T07:27:47.141Z|I-OCEAN7-304-0616641| 25.74 7.247 31.865 31.024 1475.0634 21:33:02.72M 2018-03-23T07:27:52.205Z|I-OCEAN7-304-0616641| 25.83 7.247 31.819 30.975 1475.0038 21:33:07.78M 2018-03-23T07:27:57.270Z|I-OCEAN7-304-0616641| 25.68 7.247 31.845 31.003 1475.0350 21:33:12.84M