2018-03-23T07:27:01.555Z|I-OCEAN7-304-0616641|  25.73   7.244  31.793  30.949 1474.9578 21:32:17.14M
2018-03-23T07:27:06.620Z|I-OCEAN7-304-0616641|  25.75   7.244  31.792  30.948 1474.9570 21:32:22.21M
2018-03-23T07:27:11.683Z|I-OCEAN7-304-0616641|  25.76   7.246  31.794  30.949 1474.9653 21:32:27.27M
2018-03-23T07:27:16.747Z|I-OCEAN7-304-0616641|  25.76   7.246  31.824  30.981 1475.0060 21:32:32.33M
2018-03-23T07:27:21.815Z|I-OCEAN7-304-0616641|  25.75   7.246  31.824  30.981 1475.0059 21:32:37.39M
2018-03-23T07:27:26.880Z|I-OCEAN7-304-0616641|  25.65   7.246  31.843  31.002 1475.0304 21:32:42.46M
2018-03-23T07:27:31.944Z|I-OCEAN7-304-0616641|  25.78   7.246  31.906  31.069 1475.1168 21:32:47.52M
2018-03-23T07:27:37.010Z|I-OCEAN7-304-0616641|  25.63   7.246  31.896  31.058 1475.1018 21:32:52.59M
2018-03-23T07:27:42.074Z|I-OCEAN7-304-0616641|  25.73   7.246  31.879  31.040 1475.0809 21:32:57.65M
2018-03-23T07:27:47.141Z|I-OCEAN7-304-0616641|  25.74   7.247  31.865  31.024 1475.0634 21:33:02.72M
2018-03-23T07:27:52.205Z|I-OCEAN7-304-0616641|  25.83   7.247  31.819  30.975 1475.0038 21:33:07.78M
2018-03-23T07:27:57.270Z|I-OCEAN7-304-0616641|  25.68   7.247  31.845  31.003 1475.0350 21:33:12.84M