2018-03-23T06:52:01.394Z|I-OCEAN7-304-0616641|  25.43   7.236  32.553  31.778 1475.9539 20:57:16.86M
2018-03-23T06:52:06.458Z|I-OCEAN7-304-0616641|  25.45   7.235  32.607  31.836 1476.0251 20:57:21.92M
2018-03-23T06:52:11.525Z|I-OCEAN7-304-0616641|  25.45   7.235  32.633  31.865 1476.0602 20:57:27.00M
2018-03-23T06:52:16.589Z|I-OCEAN7-304-0616641|  25.41   7.235  32.566  31.792 1475.9684 20:57:32.07M
2018-03-23T06:52:21.654Z|I-OCEAN7-304-0616641|  25.41   7.235  32.566  31.792 1475.9685 20:57:37.13M
2018-03-23T06:52:26.718Z|I-OCEAN7-304-0616641|  25.43   7.235  32.574  31.801 1475.9789 20:57:42.19M
2018-03-23T06:52:31.831Z|I-OCEAN7-304-0616641|  25.43   7.235  32.556  31.781 1475.9558 20:57:47.26M
2018-03-23T06:52:36.851Z|I-OCEAN7-304-0616641|  25.44   7.236  32.503  31.723 1475.8864 20:57:52.37M
2018-03-23T06:52:41.916Z|I-OCEAN7-304-0616641|  25.45   7.236  32.495  31.714 1475.8768 20:57:57.39M
2018-03-23T06:52:46.979Z|I-OCEAN7-304-0616641|  25.35   7.237  32.466  31.683 1475.8378 20:58:02.45M
2018-03-23T06:52:52.044Z|I-OCEAN7-304-0616641|  25.40   7.237  32.466  31.683 1475.8391 20:58:07.51M
2018-03-23T06:52:57.109Z|I-OCEAN7-304-0616641|  25.40   7.237  32.511  31.731 1475.9003 20:58:12.58M