2018-03-23T06:50:00.351Z|I-OCEAN7-304-0616641|  25.49   7.240  32.366  31.571 1475.7157 20:55:15.81M
2018-03-23T06:50:05.416Z|I-OCEAN7-304-0616641|  25.36   7.240  32.366  31.571 1475.7131 20:55:20.87M
2018-03-23T06:50:10.484Z|I-OCEAN7-304-0616641|  25.41   7.240  32.367  31.572 1475.7137 20:55:25.93M
2018-03-23T06:50:15.549Z|I-OCEAN7-304-0616641|  25.39   7.241  32.427  31.636 1475.7966 20:55:31.02M
2018-03-23T06:50:20.613Z|I-OCEAN7-304-0616641|  25.42   7.238  32.405  31.615 1475.7600 20:55:36.09M
2018-03-23T06:50:25.676Z|I-OCEAN7-304-0616641|  25.34   7.237  32.533  31.754 1475.9298 20:55:41.15M
2018-03-23T06:50:30.743Z|I-OCEAN7-304-0616641|  25.45   7.237  32.533  31.755 1475.9299 20:55:46.21M
2018-03-23T06:50:35.548Z|I-OCEAN7-304-0616641|  25.38   7.236  32.559  31.783 1475.9622 20:55:51.28M
2018-03-23T06:50:40.615Z|I-OCEAN7-304-0616641|  25.38   7.236  32.567  31.792 1475.9723 20:55:56.09M
2018-03-23T06:50:45.679Z|I-OCEAN7-304-0616641|  25.45   7.236  32.538  31.761 1475.9347 20:56:01.15M
2018-03-23T06:50:50.742Z|I-OCEAN7-304-0616641|  25.44   7.236  32.590  31.817 1476.0037 20:56:06.21M
2018-03-23T06:50:55.807Z|I-OCEAN7-304-0616641|  25.46   7.236  32.590  31.818 1476.0040 20:56:11.28M