2018-03-23T06:13:00.694Z|I-OCEAN7-304-0616641|  24.98   7.210  31.690  30.869 1474.7137 20:18:16.07M
2018-03-23T06:13:05.760Z|I-OCEAN7-304-0616641|  24.88   7.210  31.698  30.878 1474.7229 20:18:21.13M
2018-03-23T06:13:10.826Z|I-OCEAN7-304-0616641|  24.96   7.210  31.747  30.930 1474.7893 20:18:26.20M
2018-03-23T06:13:15.890Z|I-OCEAN7-304-0616641|  24.87   7.210  31.772  30.957 1474.8236 20:18:31.26M
2018-03-23T06:13:20.954Z|I-OCEAN7-304-0616641|  24.97   7.211  31.765  30.949 1474.8170 20:18:36.33M
2018-03-23T06:13:26.020Z|I-OCEAN7-304-0616641|  24.88   7.211  31.734  30.916 1474.7759 20:18:41.39M
2018-03-23T06:13:31.085Z|I-OCEAN7-304-0616641|  24.97   7.212  31.743  30.925 1474.7905 20:18:46.45M
2018-03-23T06:13:36.149Z|I-OCEAN7-304-0616641|  24.86   7.212  31.785  30.969 1474.8462 20:18:51.52M
2018-03-23T06:13:41.215Z|I-OCEAN7-304-0616641|  24.97   7.213  31.791  30.975 1474.8567 20:18:56.58M
2018-03-23T06:13:46.280Z|I-OCEAN7-304-0616641|  24.92   7.213  31.773  30.956 1474.8333 20:19:01.65M
2018-03-23T06:13:51.342Z|I-OCEAN7-304-0616641|  24.99   7.214  31.772  30.954 1474.8357 20:19:06.71M
2018-03-23T06:13:56.152Z|I-OCEAN7-304-0616641|  24.99   7.214  31.772  30.954 1474.8363 20:19:11.77M