2018-03-23T06:11:04.199Z|I-OCEAN7-304-0616641|  24.93   7.207  31.757  30.944 1474.7963 20:16:19.56M
2018-03-23T06:11:09.263Z|I-OCEAN7-304-0616641|  24.93   7.207  31.723  30.906 1474.7496 20:16:24.62M
2018-03-23T06:11:14.327Z|I-OCEAN7-304-0616641|  24.94   7.208  31.692  30.873 1474.7090 20:16:29.68M
2018-03-23T06:11:19.392Z|I-OCEAN7-304-0616641|  24.94   7.208  31.698  30.880 1474.7181 20:16:34.75M
2018-03-23T06:11:24.458Z|I-OCEAN7-304-0616641|  24.94   7.208  31.699  30.881 1474.7192 20:16:39.81M
2018-03-23T06:11:29.525Z|I-OCEAN7-304-0616641|  25.02   7.207  31.752  30.938 1474.7902 20:16:44.88M
2018-03-23T06:11:34.587Z|I-OCEAN7-304-0616641|  24.92   7.208  31.760  30.946 1474.8004 20:16:49.94M
2018-03-23T06:11:39.653Z|I-OCEAN7-304-0616641|  24.94   7.208  31.775  30.963 1474.8219 20:16:55.02M
2018-03-23T06:11:44.719Z|I-OCEAN7-304-0616641|  24.94   7.208  31.747  30.933 1474.7847 20:17:00.09M
2018-03-23T06:11:49.784Z|I-OCEAN7-304-0616641|  24.94   7.211  31.699  30.878 1474.7296 20:17:05.15M
2018-03-23T06:11:54.848Z|I-OCEAN7-304-0616641|  24.96   7.211  31.699  30.878 1474.7302 20:17:10.22M
2018-03-23T06:11:59.913Z|I-OCEAN7-304-0616641|  24.96   7.211  31.699  30.878 1474.7294 20:17:15.28M