2018-03-23T06:09:02.639Z|I-OCEAN7-304-0616641|  24.88   7.206  31.740  30.927 1474.7695 20:14:18.26M
2018-03-23T06:09:07.704Z|I-OCEAN7-304-0616641|  24.89   7.205  31.782  30.973 1474.8240 20:14:23.07M
2018-03-23T06:09:12.767Z|I-OCEAN7-304-0616641|  24.88   7.205  31.754  30.942 1474.7832 20:14:28.13M
2018-03-23T06:09:17.832Z|I-OCEAN7-304-0616641|  24.91   7.204  31.754  30.943 1474.7816 20:14:33.19M
2018-03-23T06:09:22.898Z|I-OCEAN7-304-0616641|  24.91   7.203  31.745  30.934 1474.7686 20:14:38.26M
2018-03-23T06:09:27.963Z|I-OCEAN7-304-0616641|  24.94   7.203  31.731  30.920 1474.7504 20:14:43.32M
2018-03-23T06:09:33.027Z|I-OCEAN7-304-0616641|  24.94   7.204  31.731  30.918 1474.7506 20:14:48.39M
2018-03-23T06:09:38.095Z|I-OCEAN7-304-0616641|  24.94   7.204  31.667  30.850 1474.6664 20:14:53.45M
2018-03-23T06:09:43.158Z|I-OCEAN7-304-0616641|  24.85   7.204  31.730  30.917 1474.7502 20:14:58.51M
2018-03-23T06:09:48.223Z|I-OCEAN7-304-0616641|  24.96   7.205  31.819  31.013 1474.8734 20:15:03.58M
2018-03-23T06:09:53.287Z|I-OCEAN7-304-0616641|  24.76   7.205  31.859  31.055 1474.9242 20:15:08.64M
2018-03-23T06:09:58.352Z|I-OCEAN7-304-0616641|  24.91   7.205  31.852  31.047 1474.9177 20:15:13.70M