2018-03-23T06:05:00.561Z|I-OCEAN7-304-0616641|  24.76   7.205  31.792  30.983 1474.8348 20:10:15.89M
2018-03-23T06:05:05.622Z|I-OCEAN7-304-0616641|  24.84   7.205  31.754  30.942 1474.7836 20:10:20.96M
2018-03-23T06:05:10.689Z|I-OCEAN7-304-0616641|  24.84   7.205  31.753  30.942 1474.7821 20:10:26.04M
2018-03-23T06:05:15.755Z|I-OCEAN7-304-0616641|  24.83   7.204  31.780  30.971 1474.8162 20:10:31.10M
2018-03-23T06:05:20.818Z|I-OCEAN7-304-0616641|  24.90   7.204  31.814  31.008 1474.8622 20:10:36.17M
2018-03-23T06:05:25.624Z|I-OCEAN7-304-0616641|  24.84   7.204  31.839  31.035 1474.8945 20:10:41.23M
2018-03-23T06:05:30.690Z|I-OCEAN7-304-0616641|  24.86   7.200  31.839  31.038 1474.8840 20:10:46.04M
2018-03-23T06:05:35.755Z|I-OCEAN7-304-0616641|  24.82   7.200  31.786  30.982 1474.8127 20:10:51.11M
2018-03-23T06:05:40.818Z|I-OCEAN7-304-0616641|  24.92   7.200  31.794  30.990 1474.8246 20:10:56.17M
2018-03-23T06:05:45.882Z|I-OCEAN7-304-0616641|  24.91   7.200  31.795  30.991 1474.8252 20:11:01.23M
2018-03-23T06:05:50.949Z|I-OCEAN7-304-0616641|  24.85   7.200  31.805  31.002 1474.8389 20:11:06.29M
2018-03-23T06:05:56.011Z|I-OCEAN7-304-0616641|  24.92   7.200  31.775  30.969 1474.7997 20:11:11.36M