2018-03-23T06:05:00.561Z|I-OCEAN7-304-0616641| 24.76 7.205 31.792 30.983 1474.8348 20:10:15.89M 2018-03-23T06:05:05.622Z|I-OCEAN7-304-0616641| 24.84 7.205 31.754 30.942 1474.7836 20:10:20.96M 2018-03-23T06:05:10.689Z|I-OCEAN7-304-0616641| 24.84 7.205 31.753 30.942 1474.7821 20:10:26.04M 2018-03-23T06:05:15.755Z|I-OCEAN7-304-0616641| 24.83 7.204 31.780 30.971 1474.8162 20:10:31.10M 2018-03-23T06:05:20.818Z|I-OCEAN7-304-0616641| 24.90 7.204 31.814 31.008 1474.8622 20:10:36.17M 2018-03-23T06:05:25.624Z|I-OCEAN7-304-0616641| 24.84 7.204 31.839 31.035 1474.8945 20:10:41.23M 2018-03-23T06:05:30.690Z|I-OCEAN7-304-0616641| 24.86 7.200 31.839 31.038 1474.8840 20:10:46.04M 2018-03-23T06:05:35.755Z|I-OCEAN7-304-0616641| 24.82 7.200 31.786 30.982 1474.8127 20:10:51.11M 2018-03-23T06:05:40.818Z|I-OCEAN7-304-0616641| 24.92 7.200 31.794 30.990 1474.8246 20:10:56.17M 2018-03-23T06:05:45.882Z|I-OCEAN7-304-0616641| 24.91 7.200 31.795 30.991 1474.8252 20:11:01.23M 2018-03-23T06:05:50.949Z|I-OCEAN7-304-0616641| 24.85 7.200 31.805 31.002 1474.8389 20:11:06.29M 2018-03-23T06:05:56.011Z|I-OCEAN7-304-0616641| 24.92 7.200 31.775 30.969 1474.7997 20:11:11.36M