2018-03-23T06:00:02.242Z|I-OCEAN7-304-0616641|  24.81   7.195  31.756  30.954 1474.7587 20:05:17.57M
2018-03-23T06:00:07.307Z|I-OCEAN7-304-0616641|  24.81   7.195  31.687  30.879 1474.6663 20:05:22.63M
2018-03-23T06:00:12.372Z|I-OCEAN7-304-0616641|  24.76   7.195  31.697  30.890 1474.6791 20:05:27.69M
2018-03-23T06:00:17.436Z|I-OCEAN7-304-0616641|  24.81   7.195  31.699  30.892 1474.6813 20:05:32.76M
2018-03-23T06:00:22.501Z|I-OCEAN7-304-0616641|  24.81   7.195  31.735  30.931 1474.7301 20:05:37.82M
2018-03-23T06:00:27.569Z|I-OCEAN7-304-0616641|  24.80   7.195  31.735  30.930 1474.7301 20:05:42.88M
2018-03-23T06:00:32.632Z|I-OCEAN7-304-0616641|  24.84   7.195  31.759  30.957 1474.7642 20:05:47.95M
2018-03-23T06:00:37.699Z|I-OCEAN7-304-0616641|  24.79   7.196  31.721  30.915 1474.7122 20:05:53.03M
2018-03-23T06:00:42.765Z|I-OCEAN7-304-0616641|  24.84   7.196  31.680  30.871 1474.6581 20:05:58.10M
2018-03-23T06:00:47.829Z|I-OCEAN7-304-0616641|  24.80   7.199  31.702  30.891 1474.6962 20:06:03.16M
2018-03-23T06:00:52.892Z|I-OCEAN7-304-0616641|  24.80   7.199  31.742  30.935 1474.7515 20:06:08.23M
2018-03-23T06:00:57.956Z|I-OCEAN7-304-0616641|  24.75   7.199  31.752  30.945 1474.7631 20:06:13.29M