2018-03-23T05:52:02.106Z|I-OCEAN7-304-0616641| 24.67 7.193 31.648 30.839 1474.6055 19:57:17.41M 2018-03-23T05:52:07.173Z|I-OCEAN7-304-0616641| 24.67 7.193 31.648 30.838 1474.6061 19:57:22.47M 2018-03-23T05:52:12.238Z|I-OCEAN7-304-0616641| 24.68 7.194 31.693 30.887 1474.6682 19:57:27.54M 2018-03-23T05:52:17.302Z|I-OCEAN7-304-0616641| 24.70 7.194 31.736 30.933 1474.7269 19:57:32.60M 2018-03-23T05:52:22.369Z|I-OCEAN7-304-0616641| 24.70 7.194 31.744 30.942 1474.7369 19:57:37.66M 2018-03-23T05:52:27.434Z|I-OCEAN7-304-0616641| 24.69 7.193 31.709 30.904 1474.6887 19:57:42.73M 2018-03-23T05:52:32.237Z|I-OCEAN7-304-0616641| 24.69 7.193 31.684 30.878 1474.6552 19:57:47.79M 2018-03-23T05:52:37.304Z|I-OCEAN7-304-0616641| 24.69 7.193 31.744 30.942 1474.7349 19:57:52.60M 2018-03-23T05:52:42.368Z|I-OCEAN7-304-0616641| 24.69 7.193 31.794 30.996 1474.8019 19:57:57.66M 2018-03-23T05:52:47.432Z|I-OCEAN7-304-0616641| 24.69 7.193 31.794 30.996 1474.8024 19:58:02.73M 2018-03-23T05:52:52.499Z|I-OCEAN7-304-0616641| 24.69 7.193 31.787 30.989 1474.7931 19:58:07.79M 2018-03-23T05:52:57.566Z|I-OCEAN7-304-0616641| 24.69 7.193 31.760 30.960 1474.7565 19:58:12.86M