2018-03-23T05:52:02.106Z|I-OCEAN7-304-0616641|  24.67   7.193  31.648  30.839 1474.6055 19:57:17.41M
2018-03-23T05:52:07.173Z|I-OCEAN7-304-0616641|  24.67   7.193  31.648  30.838 1474.6061 19:57:22.47M
2018-03-23T05:52:12.238Z|I-OCEAN7-304-0616641|  24.68   7.194  31.693  30.887 1474.6682 19:57:27.54M
2018-03-23T05:52:17.302Z|I-OCEAN7-304-0616641|  24.70   7.194  31.736  30.933 1474.7269 19:57:32.60M
2018-03-23T05:52:22.369Z|I-OCEAN7-304-0616641|  24.70   7.194  31.744  30.942 1474.7369 19:57:37.66M
2018-03-23T05:52:27.434Z|I-OCEAN7-304-0616641|  24.69   7.193  31.709  30.904 1474.6887 19:57:42.73M
2018-03-23T05:52:32.237Z|I-OCEAN7-304-0616641|  24.69   7.193  31.684  30.878 1474.6552 19:57:47.79M
2018-03-23T05:52:37.304Z|I-OCEAN7-304-0616641|  24.69   7.193  31.744  30.942 1474.7349 19:57:52.60M
2018-03-23T05:52:42.368Z|I-OCEAN7-304-0616641|  24.69   7.193  31.794  30.996 1474.8019 19:57:57.66M
2018-03-23T05:52:47.432Z|I-OCEAN7-304-0616641|  24.69   7.193  31.794  30.996 1474.8024 19:58:02.73M
2018-03-23T05:52:52.499Z|I-OCEAN7-304-0616641|  24.69   7.193  31.787  30.989 1474.7931 19:58:07.79M
2018-03-23T05:52:57.566Z|I-OCEAN7-304-0616641|  24.69   7.193  31.760  30.960 1474.7565 19:58:12.86M