2018-03-23T05:47:03.532Z|I-OCEAN7-304-0616641|  24.66   7.186  31.725  30.928 1474.6902 19:52:18.81M
2018-03-23T05:47:08.599Z|I-OCEAN7-304-0616641|  24.66   7.187  31.724  30.927 1474.6906 19:52:23.87M
2018-03-23T05:47:13.664Z|I-OCEAN7-304-0616641|  24.60   7.187  31.754  30.958 1474.7301 19:52:28.94M
2018-03-23T05:47:18.726Z|I-OCEAN7-304-0616641|  24.66   7.187  31.762  30.967 1474.7437 19:52:34.02M
2018-03-23T05:47:23.795Z|I-OCEAN7-304-0616641|  24.66   7.188  31.763  30.968 1474.7450 19:52:39.08M
2018-03-23T05:47:28.859Z|I-OCEAN7-304-0616641|  24.69   7.188  31.714  30.915 1474.6809 19:52:44.15M
2018-03-23T05:47:33.923Z|I-OCEAN7-304-0616641|  24.60   7.187  31.714  30.916 1474.6752 19:52:49.21M
2018-03-23T05:47:38.988Z|I-OCEAN7-304-0616641|  24.66   7.186  31.741  30.945 1474.7113 19:52:54.28M
2018-03-23T05:47:44.053Z|I-OCEAN7-304-0616641|  24.65   7.186  31.719  30.922 1474.6810 19:52:59.34M
2018-03-23T05:47:49.119Z|I-OCEAN7-304-0616641|  24.65   7.186  31.751  30.957 1474.7231 19:53:04.40M
2018-03-23T05:47:54.184Z|I-OCEAN7-304-0616641|  24.65   7.185  31.743  30.948 1474.7120 19:53:09.47M
2018-03-23T05:47:59.248Z|I-OCEAN7-304-0616641|  24.73   7.185  31.700  30.902 1474.6545 19:53:14.53M