2018-03-23T05:30:01.948Z|I-OCEAN7-304-0616641|  24.42   7.178  31.777  30.992 1474.7338 19:35:17.28M
2018-03-23T05:30:07.014Z|I-OCEAN7-304-0616641|  24.42   7.178  31.777  30.992 1474.7343 19:35:22.25M
2018-03-23T05:30:12.078Z|I-OCEAN7-304-0616641|  24.41   7.178  31.778  30.993 1474.7350 19:35:27.32M
2018-03-23T05:30:17.146Z|I-OCEAN7-304-0616641|  24.41   7.178  31.790  31.006 1474.7515 19:35:32.38M
2018-03-23T05:30:22.208Z|I-OCEAN7-304-0616641|  24.41   7.178  31.829  31.047 1474.8041 19:35:37.45M
2018-03-23T05:30:27.277Z|I-OCEAN7-304-0616641|  24.41   7.178  31.822  31.040 1474.7947 19:35:42.51M
2018-03-23T05:30:32.341Z|I-OCEAN7-304-0616641|  24.46   7.178  31.775  30.989 1474.7325 19:35:47.58M
2018-03-23T05:30:37.407Z|I-OCEAN7-304-0616641|  24.40   7.179  31.785  30.999 1474.7451 19:35:52.64M
2018-03-23T05:30:42.471Z|I-OCEAN7-304-0616641|  24.49   7.179  31.820  31.038 1474.7939 19:35:57.70M
2018-03-23T05:30:47.535Z|I-OCEAN7-304-0616641|  24.38   7.179  31.743  30.955 1474.6887 19:36:02.77M
2018-03-23T05:30:52.599Z|I-OCEAN7-304-0616641|  24.44   7.178  31.695  30.903 1474.6244 19:36:07.83M
2018-03-23T05:30:57.404Z|I-OCEAN7-304-0616641|  24.42   7.178  31.695  30.903 1474.6233 19:36:12.89M