2018-03-23T05:15:02.442Z|I-OCEAN7-304-0616641|  24.21   7.174  31.817  31.038 1474.7727 19:20:17.64M
2018-03-23T05:15:07.508Z|I-OCEAN7-304-0616641|  24.21   7.174  31.817  31.038 1474.7727 19:20:22.70M
2018-03-23T05:15:12.575Z|I-OCEAN7-304-0616641|  24.26   7.174  31.816  31.038 1474.7728 19:20:27.77M
2018-03-23T05:15:17.641Z|I-OCEAN7-304-0616641|  24.21   7.174  31.823  31.045 1474.7817 19:20:32.83M
2018-03-23T05:15:22.705Z|I-OCEAN7-304-0616641|  24.30   7.174  31.801  31.021 1474.7534 19:20:37.90M
2018-03-23T05:15:27.817Z|I-OCEAN7-304-0616641|  24.22   7.175  31.758  30.974 1474.6942 19:20:42.96M
2018-03-23T05:15:32.836Z|I-OCEAN7-304-0616641|  24.29   7.175  31.750  30.965 1474.6857 19:20:48.09M
2018-03-23T05:15:37.900Z|I-OCEAN7-304-0616641|  24.20   7.175  31.778  30.996 1474.7229 19:20:53.11M
2018-03-23T05:15:42.965Z|I-OCEAN7-304-0616641|  24.29   7.175  31.819  31.040 1474.7792 19:20:58.18M
2018-03-23T05:15:48.029Z|I-OCEAN7-304-0616641|  24.27   7.175  31.842  31.065 1474.8093 19:21:03.24M
2018-03-23T05:15:53.097Z|I-OCEAN7-304-0616641|  24.30   7.175  31.841  31.064 1474.8093 19:21:08.30M
2018-03-23T05:15:58.159Z|I-OCEAN7-304-0616641|  24.28   7.175  31.892  31.119 1474.8765 19:21:13.37M