2018-03-23T05:13:01.663Z|I-OCEAN7-304-0616641| 24.27 7.173 31.917 31.148 1474.9053 19:18:16.87M 2018-03-23T05:13:06.728Z|I-OCEAN7-304-0616641| 24.26 7.173 32.010 31.248 1475.0299 19:18:21.92M 2018-03-23T05:13:11.793Z|I-OCEAN7-304-0616641| 24.26 7.172 32.077 31.321 1475.1198 19:18:27.00M 2018-03-23T05:13:16.856Z|I-OCEAN7-304-0616641| 24.25 7.172 32.022 31.261 1475.0449 19:18:32.06M 2018-03-23T05:13:21.924Z|I-OCEAN7-304-0616641| 24.25 7.172 32.014 31.252 1475.0342 19:18:37.13M 2018-03-23T05:13:26.988Z|I-OCEAN7-304-0616641| 24.24 7.173 31.928 31.160 1474.9200 19:18:42.19M 2018-03-23T05:13:32.052Z|I-OCEAN7-304-0616641| 24.24 7.173 31.886 31.114 1474.8641 19:18:47.26M 2018-03-23T05:13:36.860Z|I-OCEAN7-304-0616641| 24.24 7.173 31.853 31.078 1474.8198 19:18:52.32M 2018-03-23T05:13:41.922Z|I-OCEAN7-304-0616641| 24.17 7.174 31.825 31.048 1474.7814 19:18:57.13M 2018-03-23T05:13:46.989Z|I-OCEAN7-304-0616641| 24.17 7.173 31.814 31.036 1474.7666 19:19:02.19M 2018-03-23T05:13:52.099Z|I-OCEAN7-304-0616641| 24.28 7.174 31.858 31.083 1474.8275 19:19:07.26M 2018-03-23T05:13:57.119Z|I-OCEAN7-304-0616641| 24.20 7.174 31.857 31.082 1474.8258 19:19:12.37M