2018-03-23T04:51:02.808Z|I-OCEAN7-304-0616641|  24.13   7.165  31.882  31.117 1474.8342 18:56:17.93M
2018-03-23T04:51:07.873Z|I-OCEAN7-304-0616641|  24.08   7.165  31.855  31.088 1474.7964 18:56:23.02M
2018-03-23T04:51:12.939Z|I-OCEAN7-304-0616641|  24.06   7.165  31.781  31.007 1474.6969 18:56:28.08M
2018-03-23T04:51:18.002Z|I-OCEAN7-304-0616641|  24.03   7.165  31.807  31.036 1474.7323 18:56:33.15M
2018-03-23T04:51:23.065Z|I-OCEAN7-304-0616641|  24.03   7.165  31.838  31.069 1474.7739 18:56:38.21M
2018-03-23T04:51:28.132Z|I-OCEAN7-304-0616641|  24.02   7.165  31.874  31.108 1474.8226 18:56:43.27M
2018-03-23T04:51:33.198Z|I-OCEAN7-304-0616641|  24.00   7.165  31.875  31.109 1474.8234 18:56:48.34M
2018-03-23T04:51:38.262Z|I-OCEAN7-304-0616641|  23.99   7.165  31.847  31.079 1474.7859 18:56:53.40M
2018-03-23T04:51:43.327Z|I-OCEAN7-304-0616641|  23.99   7.165  31.848  31.080 1474.7860 18:56:58.46M
2018-03-23T04:51:48.393Z|I-OCEAN7-304-0616641|  23.99   7.165  31.848  31.081 1474.7853 18:57:03.53M
2018-03-23T04:51:53.460Z|I-OCEAN7-304-0616641|  24.02   7.164  31.849  31.082 1474.7850 18:57:08.59M
2018-03-23T04:51:58.522Z|I-OCEAN7-304-0616641|  23.91   7.164  31.762  30.988 1474.6653 18:57:13.66M