2018-03-23T04:42:02.409Z|I-OCEAN7-304-0616641| 23.88 7.163 31.924 31.164 1474.8813 18:47:17.52M 2018-03-23T04:42:07.478Z|I-OCEAN7-304-0616641| 23.88 7.163 31.923 31.163 1474.8810 18:47:22.58M 2018-03-23T04:42:12.542Z|I-OCEAN7-304-0616641| 23.92 7.163 31.892 31.130 1474.8390 18:47:27.65M 2018-03-23T04:42:17.605Z|I-OCEAN7-304-0616641| 23.92 7.163 31.958 31.201 1474.9277 18:47:32.71M 2018-03-23T04:42:22.671Z|I-OCEAN7-304-0616641| 23.92 7.163 31.958 31.201 1474.9269 18:47:37.77M 2018-03-23T04:42:27.736Z|I-OCEAN7-304-0616641| 23.92 7.163 31.957 31.200 1474.9257 18:47:42.84M 2018-03-23T04:42:32.803Z|I-OCEAN7-304-0616641| 23.92 7.162 31.957 31.201 1474.9248 18:47:47.90M 2018-03-23T04:42:37.865Z|I-OCEAN7-304-0616641| 23.92 7.162 31.901 31.140 1474.8489 18:47:52.97M 2018-03-23T04:42:42.933Z|I-OCEAN7-304-0616641| 23.95 7.162 31.902 31.141 1474.8491 18:47:58.05M 2018-03-23T04:42:47.995Z|I-OCEAN7-304-0616641| 23.90 7.162 31.841 31.076 1474.7666 18:48:03.12M 2018-03-23T04:42:53.065Z|I-OCEAN7-304-0616641| 23.92 7.162 31.906 31.146 1474.8546 18:48:08.18M 2018-03-23T04:42:58.127Z|I-OCEAN7-304-0616641| 23.90 7.162 31.940 31.183 1474.9000 18:48:13.25M