2018-03-23T04:42:02.409Z|I-OCEAN7-304-0616641|  23.88   7.163  31.924  31.164 1474.8813 18:47:17.52M
2018-03-23T04:42:07.478Z|I-OCEAN7-304-0616641|  23.88   7.163  31.923  31.163 1474.8810 18:47:22.58M
2018-03-23T04:42:12.542Z|I-OCEAN7-304-0616641|  23.92   7.163  31.892  31.130 1474.8390 18:47:27.65M
2018-03-23T04:42:17.605Z|I-OCEAN7-304-0616641|  23.92   7.163  31.958  31.201 1474.9277 18:47:32.71M
2018-03-23T04:42:22.671Z|I-OCEAN7-304-0616641|  23.92   7.163  31.958  31.201 1474.9269 18:47:37.77M
2018-03-23T04:42:27.736Z|I-OCEAN7-304-0616641|  23.92   7.163  31.957  31.200 1474.9257 18:47:42.84M
2018-03-23T04:42:32.803Z|I-OCEAN7-304-0616641|  23.92   7.162  31.957  31.201 1474.9248 18:47:47.90M
2018-03-23T04:42:37.865Z|I-OCEAN7-304-0616641|  23.92   7.162  31.901  31.140 1474.8489 18:47:52.97M
2018-03-23T04:42:42.933Z|I-OCEAN7-304-0616641|  23.95   7.162  31.902  31.141 1474.8491 18:47:58.05M
2018-03-23T04:42:47.995Z|I-OCEAN7-304-0616641|  23.90   7.162  31.841  31.076 1474.7666 18:48:03.12M
2018-03-23T04:42:53.065Z|I-OCEAN7-304-0616641|  23.92   7.162  31.906  31.146 1474.8546 18:48:08.18M
2018-03-23T04:42:58.127Z|I-OCEAN7-304-0616641|  23.90   7.162  31.940  31.183 1474.9000 18:48:13.25M