2018-03-23T03:52:03.008Z|I-OCEAN7-304-0616641|  23.46   7.141  32.426  31.728 1475.4927 17:57:17.96M
2018-03-23T03:52:08.075Z|I-OCEAN7-304-0616641|  23.45   7.141  32.427  31.728 1475.4933 17:57:23.04M
2018-03-23T03:52:13.137Z|I-OCEAN7-304-0616641|  23.48   7.142  32.425  31.726 1475.4937 17:57:28.11M
2018-03-23T03:52:18.205Z|I-OCEAN7-304-0616641|  23.48   7.143  32.439  31.740 1475.5142 17:57:33.17M
2018-03-23T03:52:23.269Z|I-OCEAN7-304-0616641|  23.50   7.143  32.440  31.740 1475.5173 17:57:38.23M
2018-03-23T03:52:28.337Z|I-OCEAN7-304-0616641|  23.50   7.144  32.481  31.785 1475.5747 17:57:43.30M
2018-03-23T03:52:33.398Z|I-OCEAN7-304-0616641|  23.50   7.144  32.458  31.760 1475.5439 17:57:48.36M
2018-03-23T03:52:38.464Z|I-OCEAN7-304-0616641|  23.50   7.144  32.457  31.759 1475.5435 17:57:53.42M
2018-03-23T03:52:43.271Z|I-OCEAN7-304-0616641|  23.50   7.144  32.444  31.744 1475.5240 17:57:58.49M
2018-03-23T03:52:48.335Z|I-OCEAN7-304-0616641|  23.54   7.144  32.442  31.742 1475.5225 17:58:03.30M
2018-03-23T03:52:53.400Z|I-OCEAN7-304-0616641|  23.45   7.144  32.441  31.741 1475.5195 17:58:08.36M
2018-03-23T03:52:58.466Z|I-OCEAN7-304-0616641|  23.47   7.144  32.440  31.740 1475.5181 17:58:13.43M