2018-03-23T03:48:00.668Z|I-OCEAN7-304-0616641|  23.39   7.145  32.523  31.829 1475.6345 17:53:15.61M
2018-03-23T03:48:05.733Z|I-OCEAN7-304-0616641|  23.39   7.146  32.514  31.819 1475.6219 17:53:20.67M
2018-03-23T03:48:10.800Z|I-OCEAN7-304-0616641|  23.40   7.145  32.512  31.817 1475.6193 17:53:25.74M
2018-03-23T03:48:15.865Z|I-OCEAN7-304-0616641|  23.40   7.142  32.474  31.779 1475.5574 17:53:30.80M
2018-03-23T03:48:20.931Z|I-OCEAN7-304-0616641|  23.35   7.142  32.484  31.790 1475.5697 17:53:35.87M
2018-03-23T03:48:25.996Z|I-OCEAN7-304-0616641|  23.40   7.141  32.483  31.790 1475.5692 17:53:40.93M
2018-03-23T03:48:30.801Z|I-OCEAN7-304-0616641|  23.35   7.141  32.484  31.791 1475.5698 17:53:46.02M
2018-03-23T03:48:35.867Z|I-OCEAN7-304-0616641|  23.46   7.141  32.486  31.793 1475.5731 17:53:50.81M
2018-03-23T03:48:40.928Z|I-OCEAN7-304-0616641|  23.37   7.141  32.514  31.823 1475.6085 17:53:55.87M
2018-03-23T03:48:45.995Z|I-OCEAN7-304-0616641|  23.37   7.141  32.514  31.823 1475.6093 17:54:00.93M
2018-03-23T03:48:51.061Z|I-OCEAN7-304-0616641|  23.38   7.141  32.542  31.853 1475.6462 17:54:06.02M
2018-03-23T03:48:56.123Z|I-OCEAN7-304-0616641|  23.41   7.141  32.506  31.815 1475.5999 17:54:11.08M