2018-03-23T03:35:01.961Z|I-OCEAN7-304-0616641| 23.28 7.141 32.342 31.636 1475.3748 17:40:16.85M 2018-03-23T03:35:07.025Z|I-OCEAN7-304-0616641| 23.32 7.141 32.346 31.641 1475.3824 17:40:21.92M 2018-03-23T03:35:12.090Z|I-OCEAN7-304-0616641| 23.33 7.141 32.307 31.599 1475.3297 17:40:27.00M 2018-03-23T03:35:17.154Z|I-OCEAN7-304-0616641| 23.29 7.141 32.269 31.557 1475.2770 17:40:32.07M 2018-03-23T03:35:22.220Z|I-OCEAN7-304-0616641| 23.29 7.141 32.290 31.580 1475.3053 17:40:37.13M 2018-03-23T03:35:27.284Z|I-OCEAN7-304-0616641| 23.29 7.141 32.296 31.588 1475.3134 17:40:42.19M 2018-03-23T03:35:32.349Z|I-OCEAN7-304-0616641| 23.29 7.140 32.258 31.546 1475.2600 17:40:47.26M 2018-03-23T03:35:37.414Z|I-OCEAN7-304-0616641| 23.27 7.140 32.289 31.581 1475.3021 17:40:52.32M 2018-03-23T03:35:42.478Z|I-OCEAN7-304-0616641| 23.26 7.140 32.226 31.511 1475.2161 17:40:57.39M 2018-03-23T03:35:47.544Z|I-OCEAN7-304-0616641| 23.26 7.140 32.226 31.512 1475.2167 17:41:02.45M 2018-03-23T03:35:52.609Z|I-OCEAN7-304-0616641| 23.24 7.140 32.225 31.511 1475.2148 17:41:07.51M 2018-03-23T03:35:57.673Z|I-OCEAN7-304-0616641| 23.30 7.140 32.248 31.536 1475.2467 17:41:12.58M