2018-03-23T03:26:01.305Z|I-OCEAN7-304-0616641|  23.15   7.138  32.396  31.698 1475.4382 17:31:16.18M
2018-03-23T03:26:06.371Z|I-OCEAN7-304-0616641|  23.15   7.138  32.396  31.698 1475.4385 17:31:21.24M
2018-03-23T03:26:11.438Z|I-OCEAN7-304-0616641|  23.12   7.138  32.397  31.699 1475.4387 17:31:26.31M
2018-03-23T03:26:16.503Z|I-OCEAN7-304-0616641|  23.19   7.138  32.397  31.699 1475.4406 17:31:31.38M
2018-03-23T03:26:21.566Z|I-OCEAN7-304-0616641|  23.19   7.138  32.349  31.647 1475.3766 17:31:36.44M
2018-03-23T03:26:26.632Z|I-OCEAN7-304-0616641|  23.19   7.139  32.360  31.658 1475.3910 17:31:41.50M
2018-03-23T03:26:31.697Z|I-OCEAN7-304-0616641|  23.19   7.139  32.403  31.705 1475.4513 17:31:46.57M
2018-03-23T03:26:36.764Z|I-OCEAN7-304-0616641|  23.16   7.140  32.404  31.705 1475.4528 17:31:51.63M
2018-03-23T03:26:41.827Z|I-OCEAN7-304-0616641|  23.20   7.140  32.370  31.668 1475.4088 17:31:56.70M
2018-03-23T03:26:46.893Z|I-OCEAN7-304-0616641|  23.24   7.140  32.370  31.668 1475.4097 17:32:01.76M
2018-03-23T03:26:51.957Z|I-OCEAN7-304-0616641|  23.17   7.140  32.359  31.656 1475.3928 17:32:06.82M
2018-03-23T03:26:57.023Z|I-OCEAN7-304-0616641|  23.19   7.139  32.321  31.616 1475.3418 17:32:11.89M