2018-03-23T03:07:04.274Z|I-OCEAN7-304-0616641|  23.05   7.137  32.347  31.646 1475.3687 17:12:19.10M
2018-03-23T03:07:09.339Z|I-OCEAN7-304-0616641|  23.09   7.138  32.340  31.638 1475.3608 17:12:24.16M
2018-03-23T03:07:14.402Z|I-OCEAN7-304-0616641|  23.05   7.138  32.284  31.577 1475.2841 17:12:29.23M
2018-03-23T03:07:19.469Z|I-OCEAN7-304-0616641|  23.12   7.137  32.284  31.577 1475.2838 17:12:34.29M
2018-03-23T03:07:24.535Z|I-OCEAN7-304-0616641|  23.06   7.137  32.252  31.544 1475.2390 17:12:39.35M
2018-03-23T03:07:29.601Z|I-OCEAN7-304-0616641|  23.11   7.137  32.210  31.497 1475.1835 17:12:44.42M
2018-03-23T03:07:34.662Z|I-OCEAN7-304-0616641|  23.06   7.137  32.173  31.457 1475.1326 17:12:49.48M
2018-03-23T03:07:39.730Z|I-OCEAN7-304-0616641|  23.08   7.137  32.173  31.457 1475.1339 17:12:54.54M
2018-03-23T03:07:44.794Z|I-OCEAN7-304-0616641|  23.03   7.137  32.137  31.418 1475.0835 17:12:59.61M
2018-03-23T03:07:49.860Z|I-OCEAN7-304-0616641|  23.12   7.137  32.146  31.429 1475.0970 17:13:04.67M
2018-03-23T03:07:54.924Z|I-OCEAN7-304-0616641|  23.06   7.137  32.126  31.407 1475.0687 17:13:09.74M
2018-03-23T03:07:59.987Z|I-OCEAN7-304-0616641|  23.06   7.137  32.085  31.362 1475.0126 17:13:14.80M