2018-03-23T03:07:04.274Z|I-OCEAN7-304-0616641| 23.05 7.137 32.347 31.646 1475.3687 17:12:19.10M 2018-03-23T03:07:09.339Z|I-OCEAN7-304-0616641| 23.09 7.138 32.340 31.638 1475.3608 17:12:24.16M 2018-03-23T03:07:14.402Z|I-OCEAN7-304-0616641| 23.05 7.138 32.284 31.577 1475.2841 17:12:29.23M 2018-03-23T03:07:19.469Z|I-OCEAN7-304-0616641| 23.12 7.137 32.284 31.577 1475.2838 17:12:34.29M 2018-03-23T03:07:24.535Z|I-OCEAN7-304-0616641| 23.06 7.137 32.252 31.544 1475.2390 17:12:39.35M 2018-03-23T03:07:29.601Z|I-OCEAN7-304-0616641| 23.11 7.137 32.210 31.497 1475.1835 17:12:44.42M 2018-03-23T03:07:34.662Z|I-OCEAN7-304-0616641| 23.06 7.137 32.173 31.457 1475.1326 17:12:49.48M 2018-03-23T03:07:39.730Z|I-OCEAN7-304-0616641| 23.08 7.137 32.173 31.457 1475.1339 17:12:54.54M 2018-03-23T03:07:44.794Z|I-OCEAN7-304-0616641| 23.03 7.137 32.137 31.418 1475.0835 17:12:59.61M 2018-03-23T03:07:49.860Z|I-OCEAN7-304-0616641| 23.12 7.137 32.146 31.429 1475.0970 17:13:04.67M 2018-03-23T03:07:54.924Z|I-OCEAN7-304-0616641| 23.06 7.137 32.126 31.407 1475.0687 17:13:09.74M 2018-03-23T03:07:59.987Z|I-OCEAN7-304-0616641| 23.06 7.137 32.085 31.362 1475.0126 17:13:14.80M