2018-03-23T01:48:02.864Z|I-OCEAN7-304-0616641|  23.03   7.132  32.352  31.656 1475.3612 15:53:17.48M
2018-03-23T01:48:07.933Z|I-OCEAN7-304-0616641|  23.00   7.132  32.351  31.656 1475.3585 15:53:22.54M
2018-03-23T01:48:12.995Z|I-OCEAN7-304-0616641|  22.95   7.132  32.390  31.698 1475.4100 15:53:27.61M
2018-03-23T01:48:18.060Z|I-OCEAN7-304-0616641|  22.93   7.132  32.384  31.692 1475.4019 15:53:32.67M
2018-03-23T01:48:23.124Z|I-OCEAN7-304-0616641|  22.93   7.132  32.384  31.692 1475.4015 15:53:37.73M
2018-03-23T01:48:28.194Z|I-OCEAN7-304-0616641|  22.93   7.132  32.390  31.698 1475.4103 15:53:42.80M
2018-03-23T01:48:33.254Z|I-OCEAN7-304-0616641|  22.99   7.132  32.408  31.717 1475.4353 15:53:47.86M
2018-03-23T01:48:38.323Z|I-OCEAN7-304-0616641|  22.99   7.132  32.449  31.761 1475.4912 15:53:52.92M
2018-03-23T01:48:43.388Z|I-OCEAN7-304-0616641|  22.94   7.132  32.424  31.734 1475.4570 15:53:58.01M
2018-03-23T01:48:48.454Z|I-OCEAN7-304-0616641|  22.98   7.132  32.403  31.711 1475.4294 15:54:03.08M
2018-03-23T01:48:53.518Z|I-OCEAN7-304-0616641|  23.03   7.132  32.403  31.711 1475.4305 15:54:08.14M
2018-03-23T01:48:58.583Z|I-OCEAN7-304-0616641|  22.98   7.132  32.367  31.672 1475.3799 15:54:13.20M