2018-03-23T01:48:02.864Z|I-OCEAN7-304-0616641| 23.03 7.132 32.352 31.656 1475.3612 15:53:17.48M 2018-03-23T01:48:07.933Z|I-OCEAN7-304-0616641| 23.00 7.132 32.351 31.656 1475.3585 15:53:22.54M 2018-03-23T01:48:12.995Z|I-OCEAN7-304-0616641| 22.95 7.132 32.390 31.698 1475.4100 15:53:27.61M 2018-03-23T01:48:18.060Z|I-OCEAN7-304-0616641| 22.93 7.132 32.384 31.692 1475.4019 15:53:32.67M 2018-03-23T01:48:23.124Z|I-OCEAN7-304-0616641| 22.93 7.132 32.384 31.692 1475.4015 15:53:37.73M 2018-03-23T01:48:28.194Z|I-OCEAN7-304-0616641| 22.93 7.132 32.390 31.698 1475.4103 15:53:42.80M 2018-03-23T01:48:33.254Z|I-OCEAN7-304-0616641| 22.99 7.132 32.408 31.717 1475.4353 15:53:47.86M 2018-03-23T01:48:38.323Z|I-OCEAN7-304-0616641| 22.99 7.132 32.449 31.761 1475.4912 15:53:52.92M 2018-03-23T01:48:43.388Z|I-OCEAN7-304-0616641| 22.94 7.132 32.424 31.734 1475.4570 15:53:58.01M 2018-03-23T01:48:48.454Z|I-OCEAN7-304-0616641| 22.98 7.132 32.403 31.711 1475.4294 15:54:03.08M 2018-03-23T01:48:53.518Z|I-OCEAN7-304-0616641| 23.03 7.132 32.403 31.711 1475.4305 15:54:08.14M 2018-03-23T01:48:58.583Z|I-OCEAN7-304-0616641| 22.98 7.132 32.367 31.672 1475.3799 15:54:13.20M