2018-03-23T01:44:00.525Z|I-OCEAN7-304-0616641|  23.05   7.131  32.214  31.508 1475.1711 15:49:15.13M
2018-03-23T01:44:05.591Z|I-OCEAN7-304-0616641|  23.06   7.130  32.228  31.523 1475.1888 15:49:20.20M
2018-03-23T01:44:10.654Z|I-OCEAN7-304-0616641|  23.05   7.131  32.195  31.487 1475.1440 15:49:25.26M
2018-03-23T01:44:15.720Z|I-OCEAN7-304-0616641|  22.97   7.131  32.195  31.488 1475.1442 15:49:30.32M
2018-03-23T01:44:20.786Z|I-OCEAN7-304-0616641|  22.99   7.131  32.253  31.549 1475.2236 15:49:35.39M
2018-03-23T01:44:25.850Z|I-OCEAN7-304-0616641|  23.01   7.132  32.325  31.627 1475.3239 15:49:40.45M
2018-03-23T01:44:30.915Z|I-OCEAN7-304-0616641|  23.01   7.133  32.335  31.637 1475.3381 15:49:45.52M
2018-03-23T01:44:35.979Z|I-OCEAN7-304-0616641|  23.02   7.133  32.352  31.655 1475.3634 15:49:50.58M
2018-03-23T01:44:41.044Z|I-OCEAN7-304-0616641|  23.02   7.134  32.354  31.656 1475.3663 15:49:55.64M
2018-03-23T01:44:46.112Z|I-OCEAN7-304-0616641|  23.02   7.134  32.354  31.657 1475.3682 15:50:00.71M
2018-03-23T01:44:51.175Z|I-OCEAN7-304-0616641|  23.09   7.134  32.367  31.671 1475.3867 15:50:05.77M
2018-03-23T01:44:56.240Z|I-OCEAN7-304-0616641|  23.09   7.134  32.381  31.686 1475.4060 15:50:10.84M