2018-03-23T01:35:04.930Z|I-OCEAN7-304-0616641|  23.12   7.130  32.821  32.166 1475.9928 15:40:19.50M
2018-03-23T01:35:09.995Z|I-OCEAN7-304-0616641|  23.12   7.131  32.811  32.155 1475.9795 15:40:24.57M
2018-03-23T01:35:15.061Z|I-OCEAN7-304-0616641|  23.12   7.131  32.831  32.176 1476.0078 15:40:29.63M
2018-03-23T01:35:19.868Z|I-OCEAN7-304-0616641|  23.12   7.132  32.589  31.914 1475.6825 15:40:34.70M
2018-03-23T01:35:24.931Z|I-OCEAN7-304-0616641|  23.06   7.132  32.509  31.826 1475.5740 15:40:39.51M
2018-03-23T01:35:29.997Z|I-OCEAN7-304-0616641|  23.14   7.133  32.402  31.709 1475.4310 15:40:44.57M
2018-03-23T01:35:35.059Z|I-OCEAN7-304-0616641|  23.09   7.133  32.378  31.683 1475.3989 15:40:49.64M
2018-03-23T01:35:40.125Z|I-OCEAN7-304-0616641|  23.14   7.133  32.378  31.683 1475.4005 15:40:54.70M
2018-03-23T01:35:45.189Z|I-OCEAN7-304-0616641|  23.14   7.134  32.377  31.682 1475.4004 15:40:59.76M
2018-03-23T01:35:50.255Z|I-OCEAN7-304-0616641|  23.13   7.134  32.363  31.666 1475.3810 15:41:04.82M
2018-03-23T01:35:55.322Z|I-OCEAN7-304-0616641|  23.13   7.134  32.358  31.660 1475.3757 15:41:09.89M