2018-03-23T01:27:04.271Z|I-OCEAN7-304-0616641| 23.21 7.138 32.192 31.477 1475.1639 15:32:18.82M 2018-03-23T01:27:09.338Z|I-OCEAN7-304-0616641| 23.21 7.138 32.145 31.426 1475.0997 15:32:23.88M 2018-03-23T01:27:14.401Z|I-OCEAN7-304-0616641| 23.21 7.138 32.123 31.402 1475.0692 15:32:28.95M 2018-03-23T01:27:19.467Z|I-OCEAN7-304-0616641| 23.27 7.138 32.123 31.402 1475.0690 15:32:34.03M 2018-03-23T01:27:24.533Z|I-OCEAN7-304-0616641| 23.17 7.137 32.160 31.444 1475.1176 15:32:39.09M 2018-03-23T01:27:29.598Z|I-OCEAN7-304-0616641| 23.27 7.137 32.189 31.475 1475.1566 15:32:44.16M 2018-03-23T01:27:34.662Z|I-OCEAN7-304-0616641| 23.23 7.137 32.127 31.408 1475.0719 15:32:49.22M 2018-03-23T01:27:39.725Z|I-OCEAN7-304-0616641| 23.23 7.137 32.063 31.339 1474.9855 15:32:54.29M 2018-03-23T01:27:44.794Z|I-OCEAN7-304-0616641| 23.23 7.137 32.063 31.338 1474.9850 15:32:59.35M 2018-03-23T01:27:49.856Z|I-OCEAN7-304-0616641| 23.17 7.133 32.069 31.348 1474.9821 15:33:04.41M 2018-03-23T01:27:54.922Z|I-OCEAN7-304-0616641| 23.17 7.132 32.070 31.350 1474.9821 15:33:09.47M 2018-03-23T01:27:59.987Z|I-OCEAN7-304-0616641| 23.20 7.132 32.107 31.391 1475.0322 15:33:14.54M