2018-03-23T01:09:01.652Z|I-OCEAN7-304-0616641| 23.48 7.137 31.474 30.702 1474.1971 15:14:16.16M 2018-03-23T01:09:06.718Z|I-OCEAN7-304-0616641| 23.52 7.137 31.465 30.692 1474.1855 15:14:21.22M 2018-03-23T01:09:11.783Z|I-OCEAN7-304-0616641| 23.50 7.137 31.487 30.715 1474.2141 15:14:26.29M 2018-03-23T01:09:16.847Z|I-OCEAN7-304-0616641| 23.50 7.137 31.453 30.679 1474.1672 15:14:31.35M 2018-03-23T01:09:21.914Z|I-OCEAN7-304-0616641| 23.52 7.137 31.452 30.678 1474.1670 15:14:36.42M 2018-03-23T01:09:26.978Z|I-OCEAN7-304-0616641| 23.47 7.137 31.483 30.712 1474.2080 15:14:41.48M 2018-03-23T01:09:32.045Z|I-OCEAN7-304-0616641| 23.51 7.137 31.475 30.702 1474.1979 15:14:46.54M 2018-03-23T01:09:37.109Z|I-OCEAN7-304-0616641| 23.37 7.137 31.461 30.688 1474.1782 15:14:51.61M 2018-03-23T01:09:42.172Z|I-OCEAN7-304-0616641| 23.49 7.137 31.432 30.657 1474.1418 15:14:56.67M 2018-03-23T01:09:47.238Z|I-OCEAN7-304-0616641| 23.39 7.138 31.440 30.664 1474.1505 15:15:01.74M 2018-03-23T01:09:52.304Z|I-OCEAN7-304-0616641| 23.46 7.138 31.403 30.625 1474.1031 15:15:06.80M 2018-03-23T01:09:57.367Z|I-OCEAN7-304-0616641| 23.42 7.138 31.480 30.708 1474.2070 15:15:11.86M