2018-03-23T01:03:02.035Z|I-OCEAN7-304-0616641|  23.60   7.137  31.401  30.622 1474.1001 15:08:16.52M
2018-03-23T01:03:07.100Z|I-OCEAN7-304-0616641|  23.43   7.137  31.457  30.684 1474.1741 15:08:21.58M
2018-03-23T01:03:12.163Z|I-OCEAN7-304-0616641|  23.56   7.137  31.436  30.660 1474.1470 15:08:26.65M
2018-03-23T01:03:17.228Z|I-OCEAN7-304-0616641|  23.56   7.137  31.380  30.600 1474.0724 15:08:31.71M
2018-03-23T01:03:22.295Z|I-OCEAN7-304-0616641|  23.56   7.138  31.477  30.704 1474.2032 15:08:36.77M
2018-03-23T01:03:27.361Z|I-OCEAN7-304-0616641|  23.48   7.137  31.507  30.737 1474.2415 15:08:41.84M
2018-03-23T01:03:32.420Z|I-OCEAN7-304-0616641|  23.55   7.136  31.422  30.646 1474.1244 15:08:46.90M
2018-03-23T01:03:37.486Z|I-OCEAN7-304-0616641|  23.55   7.136  31.422  30.647 1474.1249 15:08:51.96M
2018-03-23T01:03:42.554Z|I-OCEAN7-304-0616641|  23.55   7.136  31.365  30.585 1474.0474 15:08:57.05M
2018-03-23T01:03:47.618Z|I-OCEAN7-304-0616641|  23.49   7.136  31.333  30.551 1474.0028 15:09:02.11M
2018-03-23T01:03:52.682Z|I-OCEAN7-304-0616641|  23.49   7.136  31.370  30.590 1474.0520 15:09:07.18M
2018-03-23T01:03:57.748Z|I-OCEAN7-304-0616641|  23.49   7.135  31.448  30.675 1474.1558 15:09:12.24M