2018-03-23T00:43:04.999Z|I-OCEAN7-304-0616641|  23.84   7.154  31.462  30.674 1474.2334 14:48:19.43M
2018-03-23T00:43:10.068Z|I-OCEAN7-304-0616641|  23.76   7.153  31.455  30.666 1474.2206 14:48:24.49M
2018-03-23T00:43:15.133Z|I-OCEAN7-304-0616641|  23.81   7.153  31.486  30.700 1474.2617 14:48:29.56M
2018-03-23T00:43:20.196Z|I-OCEAN7-304-0616641|  23.74   7.153  31.428  30.639 1474.1824 14:48:34.62M
2018-03-23T00:43:25.260Z|I-OCEAN7-304-0616641|  23.80   7.152  31.453  30.666 1474.2161 14:48:39.69M
2018-03-23T00:43:30.325Z|I-OCEAN7-304-0616641|  23.82   7.152  31.460  30.673 1474.2244 14:48:44.75M
2018-03-23T00:43:35.391Z|I-OCEAN7-304-0616641|  23.77   7.151  31.461  30.675 1474.2235 14:48:49.81M
2018-03-23T00:43:40.453Z|I-OCEAN7-304-0616641|  23.76   7.151  31.442  30.655 1474.1963 14:48:54.88M
2018-03-23T00:43:45.521Z|I-OCEAN7-304-0616641|  23.76   7.150  31.467  30.682 1474.2272 14:48:59.94M
2018-03-23T00:43:50.585Z|I-OCEAN7-304-0616641|  23.80   7.150  31.467  30.683 1474.2271 14:49:05.03M
2018-03-23T00:43:55.650Z|I-OCEAN7-304-0616641|  23.72   7.149  31.467  30.683 1474.2253 14:49:10.09M