2018-03-23T00:43:04.999Z|I-OCEAN7-304-0616641| 23.84 7.154 31.462 30.674 1474.2334 14:48:19.43M 2018-03-23T00:43:10.068Z|I-OCEAN7-304-0616641| 23.76 7.153 31.455 30.666 1474.2206 14:48:24.49M 2018-03-23T00:43:15.133Z|I-OCEAN7-304-0616641| 23.81 7.153 31.486 30.700 1474.2617 14:48:29.56M 2018-03-23T00:43:20.196Z|I-OCEAN7-304-0616641| 23.74 7.153 31.428 30.639 1474.1824 14:48:34.62M 2018-03-23T00:43:25.260Z|I-OCEAN7-304-0616641| 23.80 7.152 31.453 30.666 1474.2161 14:48:39.69M 2018-03-23T00:43:30.325Z|I-OCEAN7-304-0616641| 23.82 7.152 31.460 30.673 1474.2244 14:48:44.75M 2018-03-23T00:43:35.391Z|I-OCEAN7-304-0616641| 23.77 7.151 31.461 30.675 1474.2235 14:48:49.81M 2018-03-23T00:43:40.453Z|I-OCEAN7-304-0616641| 23.76 7.151 31.442 30.655 1474.1963 14:48:54.88M 2018-03-23T00:43:45.521Z|I-OCEAN7-304-0616641| 23.76 7.150 31.467 30.682 1474.2272 14:48:59.94M 2018-03-23T00:43:50.585Z|I-OCEAN7-304-0616641| 23.80 7.150 31.467 30.683 1474.2271 14:49:05.03M 2018-03-23T00:43:55.650Z|I-OCEAN7-304-0616641| 23.72 7.149 31.467 30.683 1474.2253 14:49:10.09M