2018-03-23T00:39:02.491Z|I-OCEAN7-304-0616641|  23.85   7.153  31.537  30.756 1474.3333 14:44:16.81M
2018-03-23T00:39:07.463Z|I-OCEAN7-304-0616641|  23.89   7.153  31.547  30.767 1474.3463 14:44:21.96M
2018-03-23T00:39:12.529Z|I-OCEAN7-304-0616641|  23.81   7.153  31.532  30.750 1474.3235 14:44:26.94M
2018-03-23T00:39:17.590Z|I-OCEAN7-304-0616641|  23.83   7.153  31.507  30.723 1474.2906 14:44:32.02M
2018-03-23T00:39:22.657Z|I-OCEAN7-304-0616641|  23.83   7.153  31.507  30.723 1474.2897 14:44:37.08M
2018-03-23T00:39:27.724Z|I-OCEAN7-304-0616641|  23.83   7.156  31.506  30.720 1474.2971 14:44:42.15M
2018-03-23T00:39:32.785Z|I-OCEAN7-304-0616641|  23.82   7.156  31.492  30.705 1474.2795 14:44:47.21M
2018-03-23T00:39:37.594Z|I-OCEAN7-304-0616641|  23.82   7.156  31.491  30.703 1474.2789 14:44:52.27M
2018-03-23T00:39:42.660Z|I-OCEAN7-304-0616641|  23.82   7.157  31.492  30.703 1474.2808 14:44:57.09M
2018-03-23T00:39:47.723Z|I-OCEAN7-304-0616641|  23.75   7.158  31.469  30.678 1474.2518 14:45:02.15M
2018-03-23T00:39:52.789Z|I-OCEAN7-304-0616641|  23.86   7.158  31.469  30.678 1474.2548 14:45:07.21M
2018-03-23T00:39:57.854Z|I-OCEAN7-304-0616641|  23.84   7.158  31.526  30.738 1474.3313 14:45:12.28M