2018-03-23T00:13:00.423Z|I-OCEAN7-304-0616641|  24.22   7.153  31.551  30.770 1474.3550 14:18:14.76M
2018-03-23T00:13:05.490Z|I-OCEAN7-304-0616641|  24.22   7.152  31.550  30.770 1474.3531 14:18:19.82M
2018-03-23T00:13:10.553Z|I-OCEAN7-304-0616641|  24.21   7.152  31.519  30.736 1474.3113 14:18:24.89M
2018-03-23T00:13:15.620Z|I-OCEAN7-304-0616641|  24.21   7.152  31.519  30.736 1474.3104 14:18:29.95M
2018-03-23T00:13:20.683Z|I-OCEAN7-304-0616641|  24.17   7.152  31.524  30.742 1474.3168 14:18:35.04M
2018-03-23T00:13:25.750Z|I-OCEAN7-304-0616641|  24.21   7.152  31.524  30.742 1474.3179 14:18:40.10M
2018-03-23T00:13:30.815Z|I-OCEAN7-304-0616641|  24.20   7.152  31.514  30.731 1474.3046 14:18:45.16M
2018-03-23T00:13:35.882Z|I-OCEAN7-304-0616641|  24.28   7.152  31.513  30.730 1474.3027 14:18:50.23M
2018-03-23T00:13:40.945Z|I-OCEAN7-304-0616641|  24.18   7.152  31.528  30.746 1474.3213 14:18:55.29M
2018-03-23T00:13:46.008Z|I-OCEAN7-304-0616641|  24.25   7.152  31.529  30.747 1474.3237 14:19:00.36M
2018-03-23T00:13:51.076Z|I-OCEAN7-304-0616641|  24.18   7.152  31.530  30.749 1474.3246 14:19:05.42M
2018-03-23T00:13:56.139Z|I-OCEAN7-304-0616641|  24.24   7.152  31.534  30.753 1474.3303 14:19:10.48M