2018-03-23T00:13:00.423Z|I-OCEAN7-304-0616641| 24.22 7.153 31.551 30.770 1474.3550 14:18:14.76M 2018-03-23T00:13:05.490Z|I-OCEAN7-304-0616641| 24.22 7.152 31.550 30.770 1474.3531 14:18:19.82M 2018-03-23T00:13:10.553Z|I-OCEAN7-304-0616641| 24.21 7.152 31.519 30.736 1474.3113 14:18:24.89M 2018-03-23T00:13:15.620Z|I-OCEAN7-304-0616641| 24.21 7.152 31.519 30.736 1474.3104 14:18:29.95M 2018-03-23T00:13:20.683Z|I-OCEAN7-304-0616641| 24.17 7.152 31.524 30.742 1474.3168 14:18:35.04M 2018-03-23T00:13:25.750Z|I-OCEAN7-304-0616641| 24.21 7.152 31.524 30.742 1474.3179 14:18:40.10M 2018-03-23T00:13:30.815Z|I-OCEAN7-304-0616641| 24.20 7.152 31.514 30.731 1474.3046 14:18:45.16M 2018-03-23T00:13:35.882Z|I-OCEAN7-304-0616641| 24.28 7.152 31.513 30.730 1474.3027 14:18:50.23M 2018-03-23T00:13:40.945Z|I-OCEAN7-304-0616641| 24.18 7.152 31.528 30.746 1474.3213 14:18:55.29M 2018-03-23T00:13:46.008Z|I-OCEAN7-304-0616641| 24.25 7.152 31.529 30.747 1474.3237 14:19:00.36M 2018-03-23T00:13:51.076Z|I-OCEAN7-304-0616641| 24.18 7.152 31.530 30.749 1474.3246 14:19:05.42M 2018-03-23T00:13:56.139Z|I-OCEAN7-304-0616641| 24.24 7.152 31.534 30.753 1474.3303 14:19:10.48M